KINIC Historical Data

KINIC Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.306
+0.02%
$1.83 million $123,528
May 3, 2 PM $0.305
+0.30%
$1.83 million $123,562
May 3, 1 PM $0.305
-0.19%
$1.83 million $122,634
May 3, 12 PM $0.305
+0.11%
$1.83 million $121,975
May 3, 11 AM $0.305
+0.15%
$1.83 million $121,383
May 3, 10 AM $0.305
-0.77%
$1.83 million $128,873
May 3, 9 AM $0.307
-0.41%
$1.84 million $132,398
May 3, 8 AM $0.308
-0.14%
$1.85 million $133,030
May 3, 7 AM $0.309
+0.46%
$1.85 million $130,350
May 3, 6 AM $0.307
+0.24%
$1.84 million $128,537
May 3, 5 AM $0.307
+0.04%
$1.84 million $128,224
May 3, 4 AM $0.307
+0.58%
$1.84 million $123,978
May 3, 3 AM $0.305
+0.12%
$1.83 million $116,760
May 3, 2 AM $0.305
-0.28%
$1.83 million $109,285
May 3, 1 AM $0.306
-0.45%
$1.84 million $107,293
May 3, 12 AM $0.307
-0.42%
$1.84 million $107,567
May 2, 11 PM $0.309
-0.03%
$1.85 million $107,217
May 2, 10 PM $0.309
-0.42%
$1.85 million $106,758
May 2, 9 PM $0.31
+0.33%
$1.86 million $106,109
May 2, 8 PM $0.309
+0.30%
$1.86 million $98,968
May 2, 7 PM $0.308
+0.81%
$1.85 million $102,240
May 2, 6 PM $0.305
+0.04%
$1.83 million $95,800
May 2, 5 PM $0.305
-0.31%
$1.83 million $87,789
May 2, 4 PM $0.306
+0.56%
$1.84 million $83,278
May 2, 3 PM $0.304
+0.05%
$1.83 million $81,131
May 2, 2 PM $0.304
+0.08%
$1.83 million $81,137
May 2, 1 PM $0.303
+0.14%
$1.82 million $83,680
May 2, 12 PM $0.303
+0.16%
$1.82 million $98,344
May 2, 11 AM $0.302
-0.46%
$1.81 million $106,561
May 2, 10 AM $0.303
-0.25%
$1.82 million $98,394
May 2, 9 AM $0.303
+0.25%
$1.82 million $93,737
May 2, 8 AM $0.302
+0.52%
$1.81 million $94,784
May 2, 7 AM $0.3
-0.47%
$1.8 million $97,943
May 2, 6 AM $0.302
+0.10%
$1.81 million $98,849
May 2, 5 AM $0.302
+0.01%
$1.81 million $98,906
May 2, 4 AM $0.302
-0.28%
$1.81 million $98,864
May 2, 3 AM $0.302
-0.25%
$1.81 million $98,086
May 2, 2 AM $0.303
-0.13%
$1.82 million $97,631
May 2, 1 AM $0.304
-0.19%
$1.82 million $97,394
May 2, 12 AM $0.305
+0.13%
$1.83 million $96,895
May 1, 11 PM $0.304
-0.27%
$1.83 million $97,356
May 1, 10 PM $0.305
-0.33%
$1.83 million $98,779
May 1, 9 PM $0.306
+0.17%
$1.84 million $99,597
May 1, 8 PM $0.305
-0.82%
$1.83 million $101,463
May 1, 7 PM $0.308
-0.31%
$1.85 million $101,227
May 1, 6 PM $0.309
+0.35%
$1.86 million $101,716
May 1, 5 PM $0.308
+0.25%
$1.85 million $102,103
May 1, 4 PM $0.307
-0.67%
$1.84 million $101,762
May 1, 3 PM $0.309
-0.32%
$1.86 million $101,728
May 1, 2 PM $0.31
-0.62%
$1.86 million $102,132