KINIC Historical Data

KINIC Page 6
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.308
+0.00%
$ 1.86 million $ 114,967
6:22 AM $ 0.308
+0.00%
$ 1.86 million $ 114,980
6:20 AM $ 0.308
+0.00%
$ 1.86 million $ 114,977
6:17 AM $ 0.308
+0.00%
$ 1.85 million $ 115,009
6:15 AM $ 0.308
+0.00%
$ 1.85 million $ 115,008
6:12 AM $ 0.308
+0.00%
$ 1.86 million $ 114,997
6:10 AM $ 0.308
+0.00%
$ 1.86 million $ 115,004
6:07 AM $ 0.308
+0.00%
$ 1.86 million $ 115,046
6:05 AM $ 0.308
+0.29%
$ 1.86 million $ 115,042
6:02 AM $ 0.307
+0.00%
$ 1.85 million $ 115,364
6:00 AM $ 0.309
+0.00%
$ 1.85 million $ 115,363
5:57 AM $ 0.309
+0.00%
$ 1.86 million $ 115,317
5:55 AM $ 0.309
+0.00%
$ 1.86 million $ 115,322
5:52 AM $ 0.309
+0.00%
$ 1.86 million $ 115,339
5:50 AM $ 0.309
+0.00%
$ 1.86 million $ 115,340
5:47 AM $ 0.309
+0.00%
$ 1.86 million $ 114,700
5:45 AM $ 0.309
+0.00%
$ 1.86 million $ 114,701
5:42 AM $ 0.31
+0.00%
$ 1.87 million $ 115,085
5:40 AM $ 0.31
+0.00%
$ 1.87 million $ 115,091
5:37 AM $ 0.31
+0.00%
$ 1.87 million $ 115,976
5:35 AM $ 0.31
+0.00%
$ 1.87 million $ 115,987
5:32 AM $ 0.311
+0.00%
$ 1.87 million $ 117,111
5:30 AM $ 0.311
+0.00%
$ 1.87 million $ 117,104
5:27 AM $ 0.311
+0.00%
$ 1.87 million $ 117,748
5:25 AM $ 0.311
+0.00%
$ 1.87 million $ 117,752
5:22 AM $ 0.311
+0.00%
$ 1.87 million $ 118,443
5:20 AM $ 0.311
+0.00%
$ 1.87 million $ 118,439
5:17 AM $ 0.309
+0.00%
$ 1.86 million $ 119,533
5:15 AM $ 0.309
+0.00%
$ 1.86 million $ 119,526
5:12 AM $ 0.309
+0.00%
$ 1.86 million $ 120,266
5:10 AM $ 0.308
+0.00%
$ 1.86 million $ 120,260
5:07 AM $ 0.308
+0.00%
$ 1.85 million $ 121,533
5:05 AM $ 0.309
+0.00%
$ 1.85 million $ 121,526
5:02 AM $ 0.309
+0.00%
$ 1.86 million $ 122,229
5:00 AM $ 0.309
+0.00%
$ 1.86 million $ 122,235
4:57 AM $ 0.309
+0.00%
$ 1.86 million $ 123,311
4:55 AM $ 0.309
+0.00%
$ 1.86 million $ 123,312
4:52 AM $ 0.309
+0.00%
$ 1.86 million $ 124,469
4:50 AM $ 0.309
+0.00%
$ 1.86 million $ 124,463
4:47 AM $ 0.308
+0.00%
$ 1.85 million $ 124,841
4:45 AM $ 0.308
+0.00%
$ 1.85 million $ 124,838
4:42 AM $ 0.308
+0.00%
$ 1.85 million $ 125,985
4:40 AM $ 0.309
+0.00%
$ 1.85 million $ 125,991
4:37 AM $ 0.309
+0.00%
$ 1.86 million $ 125,647
4:35 AM $ 0.31
+0.00%
$ 1.86 million $ 125,650
4:32 AM $ 0.31
+0.00%
$ 1.87 million $ 125,043
4:30 AM $ 0.308
+0.00%
$ 1.87 million $ 125,047
4:27 AM $ 0.308
+0.00%
$ 1.85 million $ 124,383
4:25 AM $ 0.307
+0.00%
$ 1.85 million $ 124,372
4:22 AM $ 0.307
+0.00%
$ 1.85 million $ 124,286