KINIC Historical Data

KINIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.255
-0.13%
$1.54 million $97,579
Aug 22, 2 PM $0.255
+0.14%
$1.54 million $96,595
Aug 22, 1 PM $0.255
-0.11%
$1.54 million $97,259
Aug 22, 12 PM $0.255
+0.29%
$1.54 million $97,555
Aug 22, 11 AM $0.254
+0.73%
$1.53 million $101,988
Aug 22, 10 AM $0.252
-1.02%
$1.52 million $108,572
Aug 22, 9 AM $0.255
-0.02%
$1.54 million $109,533
Aug 22, 8 AM $0.255
-0.79%
$1.54 million $118,252
Aug 22, 7 AM $0.257
-0.15%
$1.55 million $124,216
Aug 22, 6 AM $0.257
-0.16%
$1.55 million $122,434
Aug 22, 5 AM $0.257
-3.65%
$1.55 million $122,233
Aug 22, 4 AM $0.266
+0.67%
$1.6 million $120,611
Aug 22, 3 AM $0.264
-0.10%
$1.59 million $120,090
Aug 22, 2 AM $0.263
-0.54%
$1.59 million $119,506
Aug 22, 1 AM $0.265
+0.34%
$1.6 million $118,752
Aug 22, 12 AM $0.264
-0.05%
$1.6 million $118,262
Aug 21, 11 PM $0.263
-0.12%
$1.59 million $116,915
Aug 21, 10 PM $0.266
-0.75%
$1.61 million $116,198
Aug 21, 9 PM $0.268
+0.86%
$1.62 million $114,481
Aug 21, 8 PM $0.266
+1.08%
$1.6 million $101,554
Aug 21, 7 PM $0.263
-0.20%
$1.59 million $102,993
Aug 21, 6 PM $0.263
-0.54%
$1.59 million $102,569
Aug 21, 5 PM $0.264
+0.72%
$1.6 million $103,066
Aug 21, 4 PM $0.263
+0.56%
$1.58 million $103,641
Aug 21, 3 PM $0.261
+0.22%
$1.57 million $103,055
Aug 21, 2 PM $0.261
+0.33%
$1.57 million $103,041
Aug 21, 1 PM $0.261
+0.26%
$1.57 million $102,683
Aug 21, 12 PM $0.261
+0.97%
$1.57 million $102,429
Aug 21, 11 AM $0.259
-1.07%
$1.56 million $97,917
Aug 21, 10 AM $0.261
-0.19%
$1.58 million $89,149
Aug 21, 9 AM $0.264
-0.70%
$1.59 million $90,494
Aug 21, 8 AM $0.266
+2.47%
$1.6 million $95,303
Aug 21, 7 AM $0.259
+0.04%
$1.56 million $97,830
Aug 21, 6 AM $0.259
+0.25%
$1.56 million $98,657
Aug 21, 5 AM $0.258
+0.46%
$1.56 million $98,107
Aug 21, 4 AM $0.257
+0.49%
$1.55 million $97,963
Aug 21, 3 AM $0.256
+0.18%
$1.55 million $97,761
Aug 21, 2 AM $0.256
-0.74%
$1.54 million $97,663
Aug 21, 1 AM $0.258
+1.43%
$1.56 million $97,547
Aug 21, 12 AM $0.255
+0.25%
$1.54 million $99,042
Aug 20, 11 PM $0.254
+0.49%
$1.53 million $100,237
Aug 20, 10 PM $0.253
+0.04%
$1.53 million $99,393
Aug 20, 9 PM $0.253
+0.09%
$1.53 million $99,411
Aug 20, 8 PM $0.253
-0.21%
$1.52 million $100,080
Aug 20, 7 PM $0.253
-0.09%
$1.53 million $104,204
Aug 20, 6 PM $0.254
-0.65%
$1.53 million $104,383
Aug 20, 5 PM $0.256
+0.30%
$1.54 million $103,571
Aug 20, 4 PM $0.255
+0.99%
$1.54 million $101,644
Aug 20, 3 PM $0.253
+1.65%
$1.53 million $104,147
Aug 20, 2 PM $0.248
+0.12%
$1.5 million $111,964