KINIC Historical Data

KINIC Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.308
-1.06%
$1.85 million $97,894
May 5, 3 PM $0.312
-1.59%
$1.87 million $97,398
May 5, 2 PM $0.315
-0.07%
$1.89 million $96,300
May 5, 1 PM $0.316
+1.89%
$1.9 million $95,078
May 5, 12 PM $0.311
+0.41%
$1.86 million $94,849
May 5, 11 AM $0.31
+1.36%
$1.86 million $94,491
May 5, 10 AM $0.306
+0.81%
$1.83 million $94,422
May 5, 9 AM $0.303
+0.85%
$1.82 million $93,997
May 5, 8 AM $0.3
-0.06%
$1.8 million $94,399
May 5, 7 AM $0.3
+0.56%
$1.8 million $95,965
May 5, 6 AM $0.299
+0.17%
$1.79 million $95,153
May 5, 5 AM $0.298
+0.51%
$1.79 million $96,689
May 5, 4 AM $0.297
-0.03%
$1.78 million $97,552
May 5, 3 AM $0.297
+0.25%
$1.78 million $96,842
May 5, 2 AM $0.296
+0.41%
$1.78 million $96,302
May 5, 1 AM $0.295
+2.55%
$1.77 million $94,566
May 5, 12 AM $0.288
+0.03%
$1.73 million $91,586
May 4, 11 PM $0.288
-6.62%
$1.72 million $87,623
May 4, 10 PM $0.309
-0.06%
$1.85 million $8
May 4, 9 PM $0.309
+0.68%
$1.85 million $99,321
May 4, 8 PM $0.307
-0.55%
$1.84 million $99,404
May 4, 7 PM $0.308
-0.66%
$1.85 million $99,259
May 4, 6 PM $0.31
-0.01%
$1.86 million $99,990
May 4, 5 PM $0.31
+1.12%
$1.86 million $100,972
May 4, 4 PM $0.308
+0.35%
$1.85 million $100,853
May 4, 3 PM $0.307
-1.27%
$1.84 million $100,573
May 4, 2 PM $0.312
+1.84%
$1.87 million $100,963
May 4, 1 PM $0.306
-0.01%
$1.84 million $102,037
May 4, 12 PM $0.306
+0.21%
$1.84 million $102,888
May 4, 11 AM $0.305
+0.00%
$1.83 million $104,065
May 4, 10 AM $0.306
-2.18%
$1.83 million $106,665
May 4, 9 AM $0.313
+0.75%
$1.88 million $112,969
May 4, 8 AM $0.311
+0.12%
$1.86 million $115,637
May 4, 7 AM $0.31
+0.01%
$1.86 million $112,159
May 4, 6 AM $0.311
-0.11%
$1.86 million $104,894
May 4, 5 AM $0.311
-0.47%
$1.86 million $101,345
May 4, 4 AM $0.312
+0.27%
$1.87 million $104,661
May 4, 3 AM $0.311
-0.01%
$1.87 million $111,115
May 4, 2 AM $0.311
+1.80%
$1.87 million $119,216
May 4, 1 AM $0.305
+0.51%
$1.83 million $121,202
May 4, 12 AM $0.303
-0.58%
$1.82 million $120,527
May 3, 11 PM $0.305
-0.19%
$1.83 million $113,159
May 3, 10 PM $0.305
+0.75%
$1.83 million $99,937
May 3, 9 PM $0.303
-0.73%
$1.82 million $94,000
May 3, 8 PM $0.305
+0.05%
$1.83 million $99,670
May 3, 7 PM $0.305
+0.17%
$1.83 million $101,075
May 3, 6 PM $0.305
+0.04%
$1.83 million $107,763
May 3, 5 PM $0.304
-0.25%
$1.83 million $115,359
May 3, 4 PM $0.306
+0.00%
$1.83 million $120,057
May 3, 3 PM $0.306
+0.02%
$1.83 million $123,528