KINIC Historical Data

KINIC Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.372
+0.14%
$2.23 million $99,064
May 7, 5 PM $0.37
-0.11%
$2.22 million $97,807
May 7, 4 PM $0.371
-0.67%
$2.22 million $97,083
May 7, 3 PM $0.373
-2.74%
$2.24 million $103,287
May 7, 2 PM $0.383
-0.71%
$2.3 million $110,261
May 7, 1 PM $0.387
-2.53%
$2.32 million $111,999
May 7, 12 PM $0.397
+1.91%
$2.38 million $110,286
May 7, 11 AM $0.391
+1.19%
$2.35 million $110,060
May 7, 10 AM $0.386
+1.78%
$2.31 million $108,832
May 7, 9 AM $0.377
-1.13%
$2.26 million $107,545
May 7, 8 AM $0.382
+0.76%
$2.29 million $108,810
May 7, 7 AM $0.378
+1.01%
$2.27 million $116,580
May 7, 6 AM $0.373
+0.70%
$2.24 million $125,082
May 7, 5 AM $0.372
+1.94%
$2.23 million $127,431
May 7, 4 AM $0.365
+0.92%
$2.19 million $125,877
May 7, 3 AM $0.364
+0.00%
$2.18 million $124,752
May 7, 2 AM $0.364
-1.10%
$2.18 million $124,002
May 7, 1 AM $0.368
-1.90%
$2.21 million $122,368
May 7, 12 AM $0.374
-4.82%
$2.24 million $121,657
May 6, 11 PM $0.393
+3.04%
$2.36 million $120,808
May 6, 10 PM $0.381
+0.33%
$2.29 million $118,849
May 6, 9 PM $0.381
+5.57%
$2.28 million $112,303
May 6, 8 PM $0.358
-0.66%
$2.15 million $99,481
May 6, 7 PM $0.361
+0.34%
$2.17 million $98,819
May 6, 6 PM $0.36
+0.13%
$2.16 million $99,843
May 6, 5 PM $0.359
-2.33%
$2.16 million $101,055
May 6, 4 PM $0.368
+1.17%
$2.21 million $101,681
May 6, 3 PM $0.364
+6.17%
$2.18 million $94,796
May 6, 2 PM $0.343
-0.56%
$2.06 million $87,400
May 6, 1 PM $0.345
-3.67%
$2.07 million $85,478
May 6, 12 PM $0.358
+1.95%
$2.15 million $85,671
May 6, 11 AM $0.352
-0.63%
$2.11 million $85,264
May 6, 10 AM $0.354
-0.42%
$2.12 million $84,813
May 6, 9 AM $0.358
+2.73%
$2.15 million $83,984
May 6, 8 AM $0.348
+2.01%
$2.09 million $81,448
May 6, 7 AM $0.341
+1.24%
$2.05 million $75,301
May 6, 6 AM $0.337
-0.23%
$2.02 million $75,529
May 6, 5 AM $0.339
-2.22%
$2.03 million $73,726
May 6, 4 AM $0.347
+1.55%
$2.08 million $74,230
May 6, 3 AM $0.339
+0.73%
$2.03 million $75,451
May 6, 2 AM $0.337
-2.23%
$2.02 million $75,779
May 6, 1 AM $0.347
+3.19%
$2.08 million $76,998
May 6, 12 AM $0.335
+1.29%
$2.01 million $81,040
May 5, 11 PM $0.331
-0.26%
$1.99 million $90,136
May 5, 10 PM $0.334
-0.94%
$2.01 million $97,378
May 5, 9 PM $0.337
-1.23%
$2.02 million $100,675
May 5, 8 PM $0.345
+8.21%
$2.07 million $101,969
May 5, 7 PM $0.318
+1.45%
$1.91 million $101,479
May 5, 6 PM $0.315
+1.83%
$1.89 million $100,167
May 5, 5 PM $0.31
+0.51%
$1.86 million $98,494