KINIC Historical Data

KINIC Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.453
+0.35%
$2.72 million $101,392
May 9, 6 PM $0.452
+0.98%
$2.71 million $100,950
May 9, 5 PM $0.448
-0.73%
$2.68 million $97,741
May 9, 4 PM $0.451
+0.16%
$2.71 million $90,696
May 9, 3 PM $0.452
-0.38%
$2.71 million $90,877
May 9, 2 PM $0.455
-0.30%
$2.73 million $90,443
May 9, 1 PM $0.456
-0.23%
$2.73 million $90,450
May 9, 12 PM $0.457
-2.70%
$2.74 million $86,163
May 9, 11 AM $0.467
+0.32%
$2.8 million $75,621
May 9, 10 AM $0.466
+0.51%
$2.79 million $79,386
May 9, 9 AM $0.465
-1.85%
$2.79 million $83,682
May 9, 8 AM $0.473
+0.17%
$2.84 million $83,453
May 9, 7 AM $0.473
-0.05%
$2.84 million $89,967
May 9, 6 AM $0.474
-2.18%
$2.84 million $101,173
May 9, 5 AM $0.485
+1.40%
$2.91 million $100,120
May 9, 4 AM $0.478
-0.79%
$2.87 million $95,443
May 9, 3 AM $0.481
-2.16%
$2.89 million $97,684
May 9, 2 AM $0.492
-3.98%
$2.95 million $99,078
May 9, 1 AM $0.516
+12.25%
$3.09 million $99,810
May 9, 12 AM $0.455
-1.04%
$2.73 million $99,077
May 8, 11 PM $0.452
+1.47%
$2.71 million $99,275
May 8, 10 PM $0.444
-1.42%
$2.66 million $99,730
May 8, 9 PM $0.45
+3.09%
$2.7 million $99,404
May 8, 8 PM $0.441
+4.07%
$2.65 million $100,086
May 8, 7 PM $0.424
+4.23%
$2.54 million $96,124
May 8, 6 PM $0.406
+0.75%
$2.44 million $95,473
May 8, 5 PM $0.405
-0.09%
$2.43 million $95,700
May 8, 4 PM $0.404
-0.19%
$2.42 million $96,776
May 8, 3 PM $0.402
-0.78%
$2.41 million $97,178
May 8, 2 PM $0.406
+3.74%
$2.44 million $98,881
May 8, 1 PM $0.392
+0.28%
$2.35 million $99,661
May 8, 12 PM $0.391
-1.00%
$2.35 million $101,397
May 8, 11 AM $0.395
-0.33%
$2.37 million $101,592
May 8, 10 AM $0.398
+1.64%
$2.39 million $98,126
May 8, 9 AM $0.392
-2.10%
$2.35 million $95,391
May 8, 8 AM $0.401
-4.11%
$2.41 million $97,111
May 8, 7 AM $0.418
+1.63%
$2.51 million $92,717
May 8, 6 AM $0.41
+1.57%
$2.46 million $80,225
May 8, 5 AM $0.404
+1.72%
$2.42 million $79,471
May 8, 4 AM $0.397
+2.04%
$2.38 million $80,973
May 8, 3 AM $0.389
+2.52%
$2.33 million $79,425
May 8, 2 AM $0.381
+0.32%
$2.28 million $77,944
May 8, 1 AM $0.38
-0.37%
$2.28 million $79,193
May 8, 12 AM $0.382
-1.32%
$2.29 million $80,193
May 7, 11 PM $0.387
+2.24%
$2.32 million $80,737
May 7, 10 PM $0.379
+0.90%
$2.27 million $81,988
May 7, 9 PM $0.375
+1.13%
$2.25 million $88,647
May 7, 8 PM $0.371
+0.28%
$2.23 million $101,224
May 7, 7 PM $0.373
+0.29%
$2.24 million $100,654
May 7, 6 PM $0.372
+0.14%
$2.23 million $99,064