KINIC Historical Data

KINIC Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.424
-0.16%
$2.54 million $99,267
May 11, 7 PM $0.426
+0.37%
$2.56 million $101,480
May 11, 6 PM $0.425
-0.44%
$2.55 million $99,779
May 11, 5 PM $0.426
+0.35%
$2.56 million $104,256
May 11, 4 PM $0.423
+0.45%
$2.54 million $105,423
May 11, 3 PM $0.421
-0.56%
$2.53 million $100,394
May 11, 2 PM $0.427
-1.96%
$2.56 million $99,413
May 11, 1 PM $0.437
-2.52%
$2.62 million $98,603
May 11, 12 PM $0.448
+1.87%
$2.69 million $97,728
May 11, 11 AM $0.438
+0.76%
$2.63 million $98,929
May 11, 10 AM $0.434
+0.24%
$2.61 million $103,543
May 11, 9 AM $0.431
+1.06%
$2.58 million $107,703
May 11, 8 AM $0.427
+0.50%
$2.56 million $109,565
May 11, 7 AM $0.424
+0.15%
$2.54 million $108,882
May 11, 6 AM $0.423
+0.55%
$2.54 million $107,642
May 11, 5 AM $0.421
+0.31%
$2.53 million $107,551
May 11, 4 AM $0.419
+0.92%
$2.51 million $105,600
May 11, 3 AM $0.416
-1.31%
$2.49 million $100,803
May 11, 2 AM $0.422
+0.46%
$2.53 million $99,789
May 11, 1 AM $0.42
-0.49%
$2.52 million $103,158
May 11, 12 AM $0.421
-0.65%
$2.52 million $104,998
May 10, 11 PM $0.424
-0.27%
$2.54 million $109,145
May 10, 10 PM $0.425
+1.83%
$2.55 million $110,613
May 10, 9 PM $0.417
+0.56%
$2.5 million $106,678
May 10, 8 PM $0.415
-3.34%
$2.49 million $99,597
May 10, 7 PM $0.429
-0.20%
$2.57 million $102,976
May 10, 6 PM $0.429
-0.35%
$2.58 million $106,353
May 10, 5 PM $0.431
-0.30%
$2.58 million $105,806
May 10, 4 PM $0.432
+0.72%
$2.59 million $104,535
May 10, 3 PM $0.429
+0.38%
$2.57 million $101,282
May 10, 2 PM $0.427
-0.23%
$2.56 million $101,210
May 10, 1 PM $0.429
+0.16%
$2.57 million $101,470
May 10, 12 PM $0.428
-0.21%
$2.57 million $105,600
May 10, 11 AM $0.429
-0.96%
$2.57 million $114,869
May 10, 10 AM $0.433
+0.27%
$2.6 million $110,538
May 10, 9 AM $0.433
-0.40%
$2.6 million $105,593
May 10, 8 AM $0.434
+0.66%
$2.6 million $103,150
May 10, 7 AM $0.433
-0.42%
$2.6 million $103,249
May 10, 6 AM $0.434
-0.08%
$2.61 million $105,553
May 10, 5 AM $0.435
-0.88%
$2.61 million $109,264
May 10, 4 AM $0.439
-0.56%
$2.63 million $113,903
May 10, 3 AM $0.441
-0.13%
$2.65 million $114,678
May 10, 2 AM $0.444
-0.57%
$2.66 million $116,039
May 10, 1 AM $0.447
+1.54%
$2.68 million $111,938
May 10, 12 AM $0.44
-0.79%
$2.64 million $109,870
May 9, 11 PM $0.444
-1.25%
$2.66 million $104,679
May 9, 10 PM $0.449
-0.17%
$2.7 million $102,027
May 9, 9 PM $0.451
+0.61%
$2.71 million $102,420
May 9, 8 PM $0.448
-1.07%
$2.69 million $101,191
May 9, 7 PM $0.453
+0.35%
$2.72 million $101,392