KINIC Historical Data

KINIC Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.372
-0.40%
$2.23 million $101,478
May 13, 9 PM $0.374
-0.68%
$2.24 million $100,314
May 13, 8 PM $0.376
-1.19%
$2.26 million $99,998
May 13, 7 PM $0.381
-1.26%
$2.28 million $103,866
May 13, 6 PM $0.386
+1.02%
$2.31 million $105,033
May 13, 5 PM $0.382
+0.25%
$2.29 million $110,988
May 13, 4 PM $0.381
+0.05%
$2.28 million $120,590
May 13, 3 PM $0.381
-2.55%
$2.28 million $126,554
May 13, 2 PM $0.391
+0.25%
$2.35 million $124,909
May 13, 1 PM $0.39
-1.09%
$2.34 million $117,049
May 13, 12 PM $0.394
-1.57%
$2.37 million $114,987
May 13, 11 AM $0.402
-0.55%
$2.41 million $114,631
May 13, 10 AM $0.405
-1.34%
$2.43 million $114,452
May 13, 9 AM $0.41
+0.28%
$2.46 million $115,706
May 13, 8 AM $0.409
+0.78%
$2.45 million $115,003
May 13, 7 AM $0.405
+1.54%
$2.43 million $114,307
May 13, 6 AM $0.4
+0.97%
$2.4 million $108,058
May 13, 5 AM $0.396
-1.05%
$2.38 million $110,665
May 13, 4 AM $0.401
-0.12%
$2.41 million $117,594
May 13, 3 AM $0.401
+0.47%
$2.41 million $110,839
May 13, 2 AM $0.399
+0.30%
$2.39 million $101,349
May 13, 1 AM $0.398
+0.38%
$2.39 million $99,205
May 13, 12 AM $0.396
+0.07%
$2.38 million $99,550
May 12, 11 PM $0.397
+0.30%
$2.38 million $98,993
May 12, 10 PM $0.395
+0.20%
$2.37 million $99,110
May 12, 9 PM $0.395
-0.22%
$2.37 million $99,432
May 12, 8 PM $0.395
-0.47%
$2.37 million $100,053
May 12, 7 PM $0.397
+0.15%
$2.38 million $96,858
May 12, 6 PM $0.397
+0.18%
$2.38 million $97,055
May 12, 5 PM $0.396
+0.95%
$2.38 million $92,349
May 12, 4 PM $0.392
-0.67%
$2.35 million $91,586
May 12, 3 PM $0.395
-1.32%
$2.37 million $93,185
May 12, 2 PM $0.4
-0.92%
$2.4 million $93,197
May 12, 1 PM $0.406
-0.71%
$2.43 million $94,603
May 12, 12 PM $0.408
-0.99%
$2.45 million $96,013
May 12, 11 AM $0.412
+0.19%
$2.47 million $97,445
May 12, 10 AM $0.411
-1.07%
$2.47 million $98,197
May 12, 9 AM $0.416
-0.63%
$2.49 million $98,114
May 12, 8 AM $0.418
+1.25%
$2.51 million $93,704
May 12, 7 AM $0.413
-0.20%
$2.48 million $87,355
May 12, 6 AM $0.414
-0.54%
$2.48 million $87,450
May 12, 5 AM $0.416
+0.83%
$2.5 million $84,312
May 12, 4 AM $0.413
+0.28%
$2.48 million $78,160
May 12, 3 AM $0.411
-0.35%
$2.47 million $80,249
May 12, 2 AM $0.412
+0.49%
$2.47 million $81,496
May 12, 1 AM $0.41
-1.89%
$2.46 million $83,117
May 12, 12 AM $0.418
+0.32%
$2.51 million $83,917
May 11, 11 PM $0.417
-0.43%
$2.5 million $85,709
May 11, 10 PM $0.418
-0.10%
$2.51 million $87,311
May 11, 9 PM $0.419
-1.41%
$2.51 million $92,195