KINIC Historical Data

KINIC Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.321
-0.47%
$1.93 million $113,569
May 15, 10 PM $0.322
+0.01%
$1.94 million $112,390
May 15, 9 PM $0.322
-0.39%
$1.94 million $109,274
May 15, 8 PM $0.324
-0.39%
$1.95 million $101,084
May 15, 7 PM $0.325
-0.71%
$1.95 million $99,877
May 15, 6 PM $0.327
-0.06%
$1.97 million $106,779
May 15, 5 PM $0.327
+1.54%
$1.97 million $115,590
May 15, 4 PM $0.322
+1.43%
$1.94 million $116,228
May 15, 3 PM $0.318
-1.69%
$1.91 million $120,017
May 15, 2 PM $0.322
+1.26%
$1.94 million $127,387
May 15, 1 PM $0.321
-2.57%
$1.93 million $125,058
May 15, 12 PM $0.329
+0.01%
$1.98 million $122,497
May 15, 11 AM $0.329
+0.40%
$1.98 million $119,049
May 15, 10 AM $0.328
+0.37%
$1.98 million $109,216
May 15, 9 AM $0.327
-0.63%
$1.97 million $103,599
May 15, 8 AM $0.329
-0.83%
$1.98 million $103,333
May 15, 7 AM $0.331
-2.22%
$1.99 million $103,050
May 15, 6 AM $0.339
+0.64%
$2.04 million $102,225
May 15, 5 AM $0.337
-2.20%
$2.03 million $102,637
May 15, 4 AM $0.345
-0.54%
$2.07 million $102,215
May 15, 3 AM $0.346
-0.24%
$2.08 million $101,862
May 15, 2 AM $0.347
+0.15%
$2.08 million $101,492
May 15, 1 AM $0.346
-0.42%
$2.08 million $101,052
May 15, 12 AM $0.348
+1.00%
$2.09 million $101,759
May 14, 11 PM $0.344
-1.13%
$2.07 million $101,203
May 14, 10 PM $0.348
+0.33%
$2.09 million $101,113
May 14, 9 PM $0.348
-0.14%
$2.09 million $100,989
May 14, 8 PM $0.348
-0.22%
$2.09 million $100,740
May 14, 7 PM $0.349
-0.88%
$2.1 million $100,598
May 14, 6 PM $0.352
-0.63%
$2.12 million $92,882
May 14, 5 PM $0.356
-0.59%
$2.14 million $82,557
May 14, 4 PM $0.355
-1.16%
$2.13 million $80,548
May 14, 3 PM $0.358
-1.13%
$2.15 million $75,835
May 14, 2 PM $0.362
+1.94%
$2.18 million $69,352
May 14, 1 PM $0.355
-0.92%
$2.14 million $73,359
May 14, 12 PM $0.358
+0.24%
$2.15 million $74,461
May 14, 11 AM $0.358
-0.77%
$2.15 million $68,928
May 14, 10 AM $0.361
-0.43%
$2.16 million $65,031
May 14, 9 AM $0.363
-0.16%
$2.17 million $65,199
May 14, 8 AM $0.362
-0.77%
$2.17 million $70,554
May 14, 7 AM $0.365
-0.18%
$2.19 million $78,203
May 14, 6 AM $0.366
-0.71%
$2.2 million $85,394
May 14, 5 AM $0.369
+0.97%
$2.21 million $85,503
May 14, 4 AM $0.365
-0.15%
$2.19 million $87,195
May 14, 3 AM $0.366
-1.24%
$2.19 million $95,060
May 14, 2 AM $0.37
-0.58%
$2.22 million $104,019
May 14, 1 AM $0.373
-0.03%
$2.24 million $104,796
May 14, 12 AM $0.373
+0.19%
$2.24 million $102,449
May 13, 11 PM $0.372
+0.03%
$2.23 million $102,289
May 13, 10 PM $0.372
-0.40%
$2.23 million $101,478