KINIC Historical Data

KINIC Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.315
-0.24%
$1.89 million $106,017
May 17, 11 PM $0.316
-1.34%
$1.9 million $104,647
May 17, 10 PM $0.32
-1.86%
$1.92 million $103,429
May 17, 9 PM $0.326
+0.47%
$1.96 million $101,518
May 17, 8 PM $0.324
+0.00%
$1.95 million $99,629
May 17, 7 PM $0.324
+0.43%
$1.95 million $99,587
May 17, 6 PM $0.323
-0.16%
$1.94 million $99,400
May 17, 5 PM $0.323
-0.14%
$1.94 million $99,615
May 17, 4 PM $0.323
-0.54%
$1.94 million $99,706
May 17, 3 PM $0.325
-0.15%
$1.95 million $99,360
May 17, 2 PM $0.324
-0.34%
$1.95 million $97,587
May 17, 1 PM $0.325
-0.77%
$1.96 million $89,801
May 17, 12 PM $0.328
+0.17%
$1.97 million $84,288
May 17, 11 AM $0.327
-0.75%
$1.97 million $83,430
May 17, 10 AM $0.33
-0.03%
$1.98 million $75,521
May 17, 9 AM $0.328
+0.97%
$1.97 million $66,446
May 17, 8 AM $0.325
-0.56%
$1.96 million $65,178
May 17, 7 AM $0.327
+0.65%
$1.97 million $57,034
May 17, 6 AM $0.325
-0.49%
$1.95 million $55,027
May 17, 5 AM $0.326
+0.67%
$1.96 million $56,046
May 17, 4 AM $0.324
+0.46%
$1.95 million $60,229
May 17, 3 AM $0.323
+0.83%
$1.94 million $66,531
May 17, 2 AM $0.32
+0.00%
$1.93 million $68,003
May 17, 1 AM $0.32
-0.87%
$1.93 million $71,648
May 17, 12 AM $0.323
+0.32%
$1.94 million $78,414
May 16, 11 PM $0.322
-0.22%
$1.94 million $87,144
May 16, 10 PM $0.323
-0.49%
$1.94 million $89,219
May 16, 9 PM $0.324
+0.42%
$1.95 million $93,178
May 16, 8 PM $0.323
-1.36%
$1.94 million $101,790
May 16, 7 PM $0.327
-0.24%
$1.97 million $103,527
May 16, 6 PM $0.328
-1.21%
$1.97 million $104,010
May 16, 5 PM $0.332
+0.23%
$2 million $105,170
May 16, 4 PM $0.331
+0.62%
$1.99 million $105,874
May 16, 3 PM $0.329
-0.33%
$1.98 million $106,707
May 16, 2 PM $0.329
+1.62%
$1.98 million $108,751
May 16, 1 PM $0.323
-0.93%
$1.94 million $115,019
May 16, 12 PM $0.327
+0.64%
$1.96 million $118,487
May 16, 11 AM $0.325
+3.17%
$1.95 million $127,608
May 16, 10 AM $0.315
-0.61%
$1.89 million $140,753
May 16, 9 AM $0.316
-0.27%
$1.9 million $147,335
May 16, 8 AM $0.317
+1.21%
$1.91 million $148,447
May 16, 7 AM $0.314
-1.71%
$1.89 million $149,487
May 16, 6 AM $0.318
-0.68%
$1.92 million $150,366
May 16, 5 AM $0.322
+0.17%
$1.94 million $144,542
May 16, 4 AM $0.321
-1.15%
$1.93 million $135,926
May 16, 3 AM $0.325
-0.50%
$1.95 million $129,242
May 16, 2 AM $0.327
+1.81%
$1.96 million $128,896
May 16, 1 AM $0.321
-0.19%
$1.93 million $126,689
May 16, 12 AM $0.321
+0.22%
$1.93 million $120,817
May 15, 11 PM $0.321
-0.47%
$1.93 million $113,569