KINIC Historical Data

KINIC Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.3
-0.49%
$1.8 million $102,097
May 20, 1 AM $0.301
+0.60%
$1.81 million $104,540
May 20, 12 AM $0.299
+0.23%
$1.8 million $96,975
May 19, 11 PM $0.299
+0.34%
$1.8 million $103,105
May 19, 10 PM $0.298
-0.38%
$1.79 million $112,142
May 19, 9 PM $0.299
-0.10%
$1.8 million $102,935
May 19, 8 PM $0.3
-3.92%
$1.8 million $101,441
May 19, 7 PM $0.312
+0.06%
$1.88 million $107,178
May 19, 6 PM $0.312
-0.28%
$1.88 million $106,756
May 19, 5 PM $0.313
+0.24%
$1.88 million $107,684
May 19, 4 PM $0.312
-0.29%
$1.88 million $108,339
May 19, 3 PM $0.313
+0.50%
$1.88 million $108,827
May 19, 2 PM $0.311
-1.94%
$1.87 million $109,704
May 19, 1 PM $0.317
+0.53%
$1.91 million $109,947
May 19, 12 PM $0.316
+0.10%
$1.9 million $111,343
May 19, 11 AM $0.315
+0.01%
$1.9 million $111,379
May 19, 10 AM $0.315
-0.71%
$1.89 million $111,622
May 19, 9 AM $0.317
-1.07%
$1.91 million $117,478
May 19, 8 AM $0.321
-0.13%
$1.93 million $129,818
May 19, 7 AM $0.321
+0.05%
$1.93 million $132,687
May 19, 6 AM $0.321
-0.32%
$1.93 million $133,003
May 19, 5 AM $0.323
-0.31%
$1.94 million $133,958
May 19, 4 AM $0.324
+0.30%
$1.95 million $135,035
May 19, 3 AM $0.323
+0.86%
$1.94 million $134,111
May 19, 2 AM $0.32
+0.04%
$1.93 million $122,857
May 19, 1 AM $0.32
-1.98%
$1.92 million $118,981
May 19, 12 AM $0.326
+0.63%
$1.96 million $119,501
May 18, 11 PM $0.324
+0.96%
$1.95 million $107,555
May 18, 10 PM $0.321
+0.62%
$1.93 million $97,818
May 18, 9 PM $0.319
+0.95%
$1.92 million $98,536
May 18, 8 PM $0.316
+0.34%
$1.9 million $99,530
May 18, 7 PM $0.315
+2.61%
$1.89 million $91,582
May 18, 6 PM $0.306
-1.66%
$1.84 million $90,568
May 18, 5 PM $0.312
+0.21%
$1.88 million $88,837
May 18, 4 PM $0.312
+0.67%
$1.87 million $87,512
May 18, 3 PM $0.31
-0.13%
$1.86 million $86,461
May 18, 2 PM $0.31
-1.12%
$1.87 million $86,600
May 18, 1 PM $0.315
-0.36%
$1.89 million $93,676
May 18, 12 PM $0.316
+0.50%
$1.9 million $97,732
May 18, 11 AM $0.315
+0.69%
$1.89 million $98,082
May 18, 10 AM $0.312
-0.52%
$1.88 million $105,627
May 18, 9 AM $0.314
-0.82%
$1.89 million $108,239
May 18, 8 AM $0.316
+0.55%
$1.9 million $97,292
May 18, 7 AM $0.314
-0.42%
$1.89 million $101,887
May 18, 6 AM $0.316
-0.81%
$1.9 million $102,761
May 18, 5 AM $0.319
-0.14%
$1.92 million $106,440
May 18, 4 AM $0.319
+0.28%
$1.92 million $110,067
May 18, 3 AM $0.318
-0.03%
$1.91 million $110,371
May 18, 2 AM $0.318
+0.19%
$1.91 million $109,025
May 18, 1 AM $0.316
-0.42%
$1.9 million $107,617