KINIC Historical Data

KINIC Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.329
+0.14%
$1.98 million $93,301
May 22, 2 AM $0.328
+5.19%
$1.98 million $90,644
May 22, 1 AM $0.312
+1.21%
$1.88 million $89,972
May 22, 12 AM $0.308
-0.60%
$1.85 million $91,827
May 21, 11 PM $0.311
-0.68%
$1.87 million $95,053
May 21, 10 PM $0.313
-0.15%
$1.88 million $95,988
May 21, 9 PM $0.313
+0.52%
$1.88 million $98,503
May 21, 8 PM $0.312
-0.40%
$1.87 million $100,785
May 21, 7 PM $0.313
+1.27%
$1.88 million $88,727
May 21, 6 PM $0.308
-0.76%
$1.85 million $86,962
May 21, 5 PM $0.309
+2.08%
$1.86 million $85,485
May 21, 4 PM $0.302
-1.35%
$1.82 million $83,319
May 21, 3 PM $0.307
+0.14%
$1.85 million $81,619
May 21, 2 PM $0.306
-0.50%
$1.84 million $79,191
May 21, 1 PM $0.308
+0.83%
$1.85 million $76,587
May 21, 12 PM $0.305
+0.33%
$1.84 million $73,897
May 21, 11 AM $0.305
+0.50%
$1.83 million $72,521
May 21, 10 AM $0.303
-1.32%
$1.82 million $71,591
May 21, 9 AM $0.307
-1.21%
$1.85 million $73,736
May 21, 8 AM $0.311
+0.08%
$1.87 million $76,859
May 21, 7 AM $0.311
+0.54%
$1.87 million $75,790
May 21, 6 AM $0.309
-0.45%
$1.86 million $73,317
May 21, 5 AM $0.311
-0.67%
$1.87 million $72,220
May 21, 4 AM $0.313
+0.39%
$1.88 million $71,143
May 21, 3 AM $0.312
+0.20%
$1.87 million $75,054
May 21, 2 AM $0.311
+0.56%
$1.87 million $81,767
May 21, 1 AM $0.309
+0.10%
$1.86 million $82,701
May 21, 12 AM $0.309
+0.45%
$1.86 million $89,404
May 20, 11 PM $0.308
-0.58%
$1.85 million $93,042
May 20, 10 PM $0.309
-0.13%
$1.86 million $93,645
May 20, 9 PM $0.309
+0.31%
$1.86 million $101,814
May 20, 8 PM $0.308
-0.60%
$1.85 million $101,417
May 20, 7 PM $0.31
+0.68%
$1.86 million $103,479
May 20, 6 PM $0.308
-0.24%
$1.85 million $105,253
May 20, 5 PM $0.309
-0.51%
$1.86 million $106,264
May 20, 4 PM $0.31
-0.72%
$1.87 million $107,153
May 20, 3 PM $0.313
+0.73%
$1.88 million $108,179
May 20, 2 PM $0.311
+2.52%
$1.87 million $108,597
May 20, 1 PM $0.303
-1.34%
$1.82 million $109,581
May 20, 12 PM $0.307
+0.67%
$1.85 million $109,433
May 20, 11 AM $0.305
+0.04%
$1.84 million $110,076
May 20, 10 AM $0.305
+0.14%
$1.83 million $109,001
May 20, 9 AM $0.305
+0.09%
$1.83 million $105,215
May 20, 8 AM $0.305
-0.20%
$1.83 million $99,970
May 20, 7 AM $0.305
+0.08%
$1.84 million $99,867
May 20, 6 AM $0.305
-0.09%
$1.83 million $100,926
May 20, 5 AM $0.305
+1.27%
$1.84 million $101,386
May 20, 4 AM $0.301
-0.09%
$1.81 million $101,495
May 20, 3 AM $0.302
+0.53%
$1.81 million $97,831
May 20, 2 AM $0.3
-0.49%
$1.8 million $102,097