KINIC Historical Data

KINIC Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.323
+0.84%
$1.94 million $97,876
May 24, 3 AM $0.32
-0.05%
$1.92 million $95,626
May 24, 2 AM $0.32
+0.33%
$1.93 million $95,699
May 24, 1 AM $0.319
-0.17%
$1.92 million $95,688
May 24, 12 AM $0.32
+0.04%
$1.92 million $95,939
May 23, 11 PM $0.32
+0.97%
$1.92 million $96,113
May 23, 10 PM $0.317
-0.67%
$1.9 million $96,415
May 23, 9 PM $0.319
-1.27%
$1.92 million $97,639
May 23, 8 PM $0.322
+1.63%
$1.94 million $100,404
May 23, 7 PM $0.317
+0.30%
$1.9 million $100,728
May 23, 6 PM $0.316
+0.20%
$1.9 million $100,885
May 23, 5 PM $0.315
+0.79%
$1.89 million $101,864
May 23, 4 PM $0.312
+0.17%
$1.88 million $101,870
May 23, 3 PM $0.312
+0.16%
$1.87 million $102,779
May 23, 2 PM $0.311
+1.18%
$1.87 million $102,120
May 23, 1 PM $0.308
+0.65%
$1.85 million $102,616
May 23, 12 PM $0.306
+0.80%
$1.84 million $106,912
May 23, 11 AM $0.303
+0.77%
$1.82 million $114,592
May 23, 10 AM $0.301
-0.59%
$1.81 million $115,616
May 23, 9 AM $0.302
-0.53%
$1.82 million $110,519
May 23, 8 AM $0.304
+1.69%
$1.83 million $111,279
May 23, 7 AM $0.299
-3.73%
$1.8 million $111,077
May 23, 6 AM $0.31
+1.18%
$1.87 million $105,688
May 23, 5 AM $0.307
+0.04%
$1.84 million $111,433
May 23, 4 AM $0.307
-0.54%
$1.84 million $117,488
May 23, 3 AM $0.309
+0.43%
$1.86 million $118,672
May 23, 2 AM $0.308
+0.18%
$1.85 million $122,843
May 23, 1 AM $0.307
+0.73%
$1.85 million $125,303
May 23, 12 AM $0.304
-0.33%
$1.83 million $125,085
May 22, 11 PM $0.305
-1.11%
$1.84 million $124,975
May 22, 10 PM $0.309
-1.05%
$1.86 million $121,419
May 22, 9 PM $0.314
+0.52%
$1.89 million $109,314
May 22, 8 PM $0.312
-0.54%
$1.88 million $100,255
May 22, 7 PM $0.314
-1.56%
$1.89 million $111,960
May 22, 6 PM $0.319
-2.91%
$1.92 million $113,316
May 22, 5 PM $0.328
-2.66%
$1.97 million $114,139
May 22, 4 PM $0.337
+3.09%
$2.03 million $115,727
May 22, 3 PM $0.326
+0.28%
$1.96 million $116,524
May 22, 2 PM $0.325
-2.90%
$1.96 million $119,553
May 22, 1 PM $0.334
-0.69%
$2.01 million $117,872
May 22, 12 PM $0.332
+1.52%
$2 million $110,914
May 22, 11 AM $0.327
+0.62%
$1.97 million $103,548
May 22, 10 AM $0.326
-0.22%
$1.96 million $102,858
May 22, 9 AM $0.326
-0.74%
$1.96 million $102,246
May 22, 8 AM $0.329
-0.75%
$1.98 million $99,867
May 22, 7 AM $0.333
+0.38%
$2 million $100,762
May 22, 6 AM $0.33
+0.61%
$1.98 million $102,254
May 22, 5 AM $0.331
+2.31%
$1.99 million $97,441
May 22, 4 AM $0.323
-2.20%
$1.94 million $93,022
May 22, 3 AM $0.329
+0.14%
$1.98 million $93,301