KINIC Historical Data

KINIC Page 5
Download
Date Close Price change Market cap Trading volume
9:07 AM $0.253
+0.00%
$1.53 million $113,146
9:02 AM $0.253
+0.00%
$1.53 million $113,004
8:57 AM $0.253
+0.00%
$1.53 million $112,920
8:52 AM $0.253
+0.00%
$1.53 million $112,822
8:47 AM $0.253
+0.00%
$1.53 million $112,746
8:42 AM $0.253
+0.00%
$1.53 million $112,550
8:37 AM $0.253
+0.00%
$1.53 million $112,460
8:32 AM $0.253
+0.00%
$1.53 million $112,399
8:27 AM $0.255
+0.00%
$1.54 million $112,232
8:22 AM $0.255
+0.00%
$1.54 million $112,145
8:17 AM $0.256
+0.00%
$1.54 million $112,024
8:12 AM $0.256
+0.00%
$1.54 million $111,804
8:07 AM $0.256
+0.00%
$1.54 million $111,652
8:02 AM $0.256
+0.00%
$1.54 million $111,629
7:57 AM $0.256
+0.00%
$1.55 million $111,680
7:52 AM $0.256
+0.00%
$1.55 million $111,659
7:47 AM $0.256
+0.00%
$1.55 million $111,530
7:42 AM $0.256
+0.00%
$1.54 million $111,297
7:37 AM $0.257
+0.00%
$1.55 million $110,974
7:32 AM $0.256
+0.00%
$1.55 million $110,775
7:27 AM $0.256
+0.00%
$1.55 million $110,534
7:22 AM $0.256
+0.00%
$1.55 million $110,456
7:17 AM $0.256
+0.00%
$1.55 million $110,457
7:12 AM $0.256
+0.00%
$1.55 million $110,229
7:07 AM $0.256
+0.00%
$1.55 million $110,183
7:02 AM $0.256
+0.00%
$1.55 million $110,523
6:57 AM $0.256
+0.00%
$1.55 million $110,975
6:52 AM $0.256
+0.00%
$1.55 million $111,111
6:47 AM $0.256
+0.00%
$1.55 million $110,980
6:42 AM $0.256
+0.00%
$1.55 million $111,101
6:37 AM $0.256
+0.00%
$1.55 million $111,628
6:32 AM $0.256
+0.00%
$1.54 million $112,063
6:27 AM $0.256
+0.00%
$1.55 million $112,417
6:22 AM $0.256
+0.00%
$1.54 million $112,737
6:17 AM $0.256
+0.00%
$1.54 million $113,246
6:12 AM $0.256
+0.00%
$1.54 million $113,964
6:07 AM $0.256
+0.00%
$1.54 million $114,568
6:02 AM $0.256
+0.00%
$1.54 million $115,047
5:57 AM $0.256
+0.00%
$1.54 million $115,707
5:52 AM $0.256
+0.00%
$1.54 million $116,194
5:47 AM $0.256
+0.00%
$1.54 million $117,257
5:42 AM $0.256
+0.00%
$1.54 million $118,082
5:37 AM $0.256
+0.00%
$1.54 million $118,559
5:32 AM $0.256
+0.00%
$1.54 million $119,171
5:27 AM $0.256
+0.00%
$1.54 million $120,214
5:22 AM $0.256
+0.00%
$1.54 million $121,213
5:17 AM $0.256
+0.00%
$1.54 million $122,186
5:12 AM $0.256
+0.00%
$1.54 million $123,041
5:07 AM $0.256
+0.00%
$1.54 million $123,636
5:02 AM $0.256
+0.00%
$1.54 million $124,051