KINIC Historical Data

KINIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.26
-0.09%
$1.57 million $94,149
Aug 24, 3 PM $0.26
-1.20%
$1.57 million $92,605
Aug 24, 2 PM $0.263
+0.56%
$1.59 million $91,870
Aug 24, 1 PM $0.261
-0.75%
$1.57 million $90,402
Aug 24, 12 PM $0.263
+0.83%
$1.59 million $89,505
Aug 24, 11 AM $0.261
+1.13%
$1.57 million $87,893
Aug 24, 10 AM $0.258
-0.02%
$1.56 million $85,995
Aug 24, 9 AM $0.258
+0.27%
$1.55 million $91,431
Aug 24, 8 AM $0.257
+0.21%
$1.55 million $100,691
Aug 24, 7 AM $0.258
-0.23%
$1.55 million $101,413
Aug 24, 6 AM $0.258
+0.71%
$1.56 million $100,772
Aug 24, 5 AM $0.257
+0.63%
$1.55 million $99,164
Aug 24, 4 AM $0.255
-0.48%
$1.54 million $97,699
Aug 24, 3 AM $0.255
-0.23%
$1.54 million $97,108
Aug 24, 2 AM $0.256
+0.76%
$1.55 million $95,551
Aug 24, 1 AM $0.254
-1.07%
$1.54 million $97,140
Aug 24, 12 AM $0.257
-0.53%
$1.55 million $105,863
Aug 23, 11 PM $0.258
+0.58%
$1.56 million $106,812
Aug 23, 10 PM $0.257
-0.46%
$1.55 million $106,888
Aug 23, 9 PM $0.259
+1.25%
$1.56 million $105,909
Aug 23, 8 PM $0.256
+0.12%
$1.55 million $103,441
Aug 23, 7 PM $0.256
-0.02%
$1.54 million $104,731
Aug 23, 6 PM $0.256
+0.13%
$1.54 million $104,684
Aug 23, 5 PM $0.256
-0.19%
$1.54 million $105,178
Aug 23, 4 PM $0.257
+0.24%
$1.55 million $105,887
Aug 23, 3 PM $0.256
+0.39%
$1.55 million $106,561
Aug 23, 2 PM $0.255
-0.77%
$1.54 million $106,553
Aug 23, 1 PM $0.257
+1.26%
$1.55 million $106,725
Aug 23, 12 PM $0.254
-0.46%
$1.53 million $107,755
Aug 23, 11 AM $0.255
+0.88%
$1.54 million $109,135
Aug 23, 10 AM $0.253
+0.10%
$1.52 million $109,816
Aug 23, 9 AM $0.252
-0.23%
$1.52 million $105,155
Aug 23, 8 AM $0.253
+1.06%
$1.53 million $95,667
Aug 23, 7 AM $0.251
+0.49%
$1.52 million $94,397
Aug 23, 6 AM $0.25
+0.63%
$1.51 million $96,430
Aug 23, 5 AM $0.249
-0.05%
$1.5 million $97,057
Aug 23, 4 AM $0.249
-1.36%
$1.5 million $98,927
Aug 23, 3 AM $0.253
-0.35%
$1.52 million $99,375
Aug 23, 2 AM $0.254
-0.12%
$1.53 million $100,513
Aug 23, 1 AM $0.254
-0.49%
$1.53 million $98,696
Aug 23, 12 AM $0.255
+0.52%
$1.54 million $88,829
Aug 22, 11 PM $0.254
-0.04%
$1.53 million $87,085
Aug 22, 10 PM $0.254
+0.05%
$1.53 million $87,312
Aug 22, 9 PM $0.254
-0.40%
$1.53 million $88,021
Aug 22, 8 PM $0.255
-0.11%
$1.54 million $99,992
Aug 22, 7 PM $0.256
+0.25%
$1.54 million $99,139
Aug 22, 6 PM $0.255
+0.13%
$1.54 million $98,460
Aug 22, 5 PM $0.255
+0.21%
$1.54 million $97,537
Aug 22, 4 PM $0.254
-0.25%
$1.53 million $97,459
Aug 22, 3 PM $0.255
-0.13%
$1.54 million $97,579