KINIC Historical Data

KINIC Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.329
+0.74%
$1.98 million $121,749
May 26, 5 AM $0.326
-0.08%
$1.96 million $121,322
May 26, 4 AM $0.327
+0.90%
$1.96 million $119,536
May 26, 3 AM $0.324
+0.32%
$1.95 million $118,494
May 26, 2 AM $0.323
-0.36%
$1.94 million $115,668
May 26, 1 AM $0.324
+0.03%
$1.95 million $112,918
May 26, 12 AM $0.324
-1.70%
$1.95 million $112,159
May 25, 11 PM $0.329
+0.59%
$1.98 million $110,311
May 25, 10 PM $0.328
-2.16%
$1.97 million $108,962
May 25, 9 PM $0.335
+0.41%
$2.02 million $105,033
May 25, 8 PM $0.333
-0.49%
$2 million $100,330
May 25, 7 PM $0.334
+0.20%
$2.01 million $90,314
May 25, 6 PM $0.333
+0.21%
$2.01 million $82,693
May 25, 5 PM $0.332
-1.90%
$2 million $79,701
May 25, 4 PM $0.339
+2.58%
$2.04 million $79,245
May 25, 3 PM $0.33
+0.35%
$1.99 million $78,099
May 25, 2 PM $0.329
-0.33%
$1.98 million $77,787
May 25, 1 PM $0.33
+1.83%
$1.99 million $78,344
May 25, 12 PM $0.324
-0.07%
$1.95 million $77,709
May 25, 11 AM $0.325
+0.18%
$1.95 million $77,166
May 25, 10 AM $0.324
-0.09%
$1.95 million $72,739
May 25, 9 AM $0.324
+1.98%
$1.95 million $64,899
May 25, 8 AM $0.318
+0.19%
$1.91 million $67,555
May 25, 7 AM $0.317
-0.09%
$1.91 million $69,353
May 25, 6 AM $0.318
+0.67%
$1.91 million $65,458
May 25, 5 AM $0.316
+1.14%
$1.9 million $70,562
May 25, 4 AM $0.313
+0.65%
$1.88 million $79,664
May 25, 3 AM $0.311
-0.31%
$1.87 million $81,513
May 25, 2 AM $0.312
-0.02%
$1.88 million $81,477
May 25, 1 AM $0.314
-0.19%
$1.89 million $81,758
May 25, 12 AM $0.314
+0.41%
$1.89 million $81,206
May 24, 11 PM $0.313
+0.22%
$1.88 million $80,246
May 24, 10 PM $0.312
+1.76%
$1.88 million $83,322
May 24, 9 PM $0.307
-1.94%
$1.85 million $93,314
May 24, 8 PM $0.313
-0.81%
$1.88 million $99,997
May 24, 7 PM $0.316
-0.01%
$1.9 million $99,197
May 24, 6 PM $0.315
-0.37%
$1.9 million $98,934
May 24, 5 PM $0.317
+0.71%
$1.9 million $98,472
May 24, 4 PM $0.314
+0.12%
$1.89 million $99,152
May 24, 3 PM $0.313
-0.25%
$1.88 million $98,904
May 24, 2 PM $0.314
+0.01%
$1.89 million $99,442
May 24, 1 PM $0.315
-0.71%
$1.9 million $102,241
May 24, 12 PM $0.318
-0.85%
$1.91 million $107,662
May 24, 11 AM $0.32
+0.35%
$1.93 million $109,020
May 24, 10 AM $0.319
-0.29%
$1.92 million $110,795
May 24, 9 AM $0.32
+0.23%
$1.93 million $113,843
May 24, 8 AM $0.319
-0.04%
$1.92 million $112,164
May 24, 7 AM $0.319
-0.10%
$1.92 million $110,234
May 24, 6 AM $0.319
+0.37%
$1.92 million $114,246
May 24, 5 AM $0.318
-1.39%
$1.91 million $107,277