KINIC Historical Data

KINIC Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.327
-0.07%
$1.97 million $87,668
May 28, 6 AM $0.327
+0.69%
$1.97 million $85,867
May 28, 5 AM $0.326
-0.78%
$1.96 million $86,905
May 28, 4 AM $0.328
-0.89%
$1.98 million $93,215
May 28, 3 AM $0.332
-1.69%
$2 million $88,906
May 28, 2 AM $0.338
-0.34%
$2.03 million $83,871
May 28, 1 AM $0.339
-0.53%
$2.04 million $80,867
May 28, 12 AM $0.341
-0.82%
$2.05 million $80,869
May 27, 11 PM $0.344
+0.36%
$2.07 million $82,053
May 27, 10 PM $0.343
-1.05%
$2.06 million $83,995
May 27, 9 PM $0.345
-2.17%
$2.08 million $91,047
May 27, 8 PM $0.353
-0.83%
$2.12 million $101,324
May 27, 7 PM $0.356
+1.74%
$2.14 million $102,631
May 27, 6 PM $0.35
+0.28%
$2.1 million $104,929
May 27, 5 PM $0.349
-1.95%
$2.1 million $105,736
May 27, 4 PM $0.356
-1.27%
$2.14 million $107,973
May 27, 3 PM $0.36
+1.41%
$2.17 million $109,678
May 27, 2 PM $0.355
-1.11%
$2.14 million $110,801
May 27, 1 PM $0.359
+0.93%
$2.16 million $111,043
May 27, 12 PM $0.356
+2.16%
$2.14 million $111,537
May 27, 11 AM $0.348
-1.52%
$2.1 million $106,360
May 27, 10 AM $0.353
-0.69%
$2.12 million $104,673
May 27, 9 AM $0.356
-0.38%
$2.14 million $106,642
May 27, 8 AM $0.357
-2.60%
$2.15 million $107,142
May 27, 7 AM $0.363
-1.42%
$2.18 million $107,744
May 27, 6 AM $0.365
+1.62%
$2.2 million $109,242
May 27, 5 AM $0.359
+2.97%
$2.16 million $104,476
May 27, 4 AM $0.348
+3.94%
$2.09 million $100,076
May 27, 3 AM $0.335
+1.19%
$2.02 million $100,314
May 27, 2 AM $0.331
+0.10%
$1.99 million $101,672
May 27, 1 AM $0.334
+0.87%
$2.01 million $103,686
May 27, 12 AM $0.33
+1.55%
$1.99 million $104,807
May 26, 11 PM $0.325
+0.46%
$1.96 million $106,962
May 26, 10 PM $0.324
-0.01%
$1.95 million $107,537
May 26, 9 PM $0.324
-0.68%
$1.95 million $104,626
May 26, 8 PM $0.326
-0.31%
$1.96 million $100,587
May 26, 7 PM $0.328
+0.72%
$1.97 million $109,545
May 26, 6 PM $0.326
-0.10%
$1.96 million $114,878
May 26, 5 PM $0.327
-1.39%
$1.96 million $115,906
May 26, 4 PM $0.331
-0.55%
$1.99 million $113,258
May 26, 3 PM $0.333
-0.02%
$2 million $112,287
May 26, 2 PM $0.333
-0.88%
$2 million $110,405
May 26, 1 PM $0.336
+1.10%
$2.02 million $108,748
May 26, 12 PM $0.332
-0.46%
$2 million $107,592
May 26, 11 AM $0.334
-0.02%
$2.01 million $105,234
May 26, 10 AM $0.334
+2.00%
$2.01 million $108,315
May 26, 9 AM $0.328
+0.09%
$1.97 million $117,337
May 26, 8 AM $0.327
+0.22%
$1.97 million $118,855
May 26, 7 AM $0.327
-0.46%
$1.97 million $118,326
May 26, 6 AM $0.329
+0.74%
$1.98 million $121,749