KINIC Historical Data

KINIC Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.303
+0.08%
$1.82 million $112,254
May 30, 8 AM $0.303
-0.74%
$1.82 million $102,433
May 30, 7 AM $0.305
-0.03%
$1.84 million $100,253
May 30, 6 AM $0.305
+0.17%
$1.84 million $97,533
May 30, 5 AM $0.305
+0.97%
$1.83 million $96,840
May 30, 4 AM $0.302
-0.06%
$1.81 million $97,055
May 30, 3 AM $0.302
-0.03%
$1.82 million $97,237
May 30, 2 AM $0.302
+0.06%
$1.82 million $99,550
May 30, 1 AM $0.302
+0.62%
$1.82 million $101,305
May 30, 12 AM $0.3
+1.00%
$1.8 million $100,724
May 29, 11 PM $0.297
-0.10%
$1.79 million $99,214
May 29, 10 PM $0.297
+0.36%
$1.79 million $98,440
May 29, 9 PM $0.296
-1.22%
$1.78 million $97,151
May 29, 8 PM $0.3
-0.65%
$1.8 million $95,358
May 29, 7 PM $0.302
+2.22%
$1.82 million $90,363
May 29, 6 PM $0.296
-2.20%
$1.78 million $82,005
May 29, 5 PM $0.302
+0.30%
$1.82 million $71,203
May 29, 4 PM $0.302
+1.20%
$1.81 million $74,978
May 29, 3 PM $0.298
+3.62%
$1.79 million $76,776
May 29, 2 PM $0.288
+0.67%
$1.73 million $77,357
May 29, 1 PM $0.286
-0.71%
$1.72 million $80,398
May 29, 12 PM $0.288
-1.14%
$1.73 million $74,814
May 29, 11 AM $0.291
-12.72%
$1.75 million $2,456
May 29, 10 AM $0.333
-1.50%
$2 million $66,970
May 29, 9 AM $0.338
+0.27%
$2.03 million $73,462
May 29, 8 AM $0.337
+0.78%
$2.03 million $78,983
May 29, 7 AM $0.333
-1.09%
$2 million $81,121
May 29, 6 AM $0.337
-0.34%
$2.03 million $83,662
May 29, 5 AM $0.337
+2.14%
$2.03 million $88,076
May 29, 4 AM $0.33
-0.92%
$1.99 million $87,654
May 29, 3 AM $0.333
+0.54%
$2.01 million $93,236
May 29, 2 AM $0.332
-0.50%
$1.99 million $99,341
May 29, 1 AM $0.333
-0.11%
$2 million $103,092
May 29, 12 AM $0.334
+0.91%
$2.01 million $103,313
May 28, 11 PM $0.331
+0.44%
$1.99 million $102,394
May 28, 10 PM $0.329
-0.80%
$1.98 million $101,449
May 28, 9 PM $0.332
-1.38%
$2 million $100,401
May 28, 8 PM $0.337
-0.50%
$2.02 million $99,804
May 28, 7 PM $0.338
-0.88%
$2.03 million $100,815
May 28, 6 PM $0.341
+0.39%
$2.05 million $101,617
May 28, 5 PM $0.34
+0.76%
$2.04 million $101,353
May 28, 4 PM $0.337
+4.17%
$2.03 million $95,403
May 28, 3 PM $0.324
+1.54%
$1.95 million $94,046
May 28, 2 PM $0.319
+0.36%
$1.92 million $94,600
May 28, 1 PM $0.318
-2.39%
$1.91 million $93,005
May 28, 12 PM $0.326
+0.73%
$1.96 million $90,557
May 28, 11 AM $0.323
+0.64%
$1.94 million $98,449
May 28, 10 AM $0.321
-0.24%
$1.93 million $99,663
May 28, 9 AM $0.322
+0.03%
$1.94 million $93,969
May 28, 8 AM $0.322
-1.56%
$1.94 million $89,212