KINIC Historical Data

KINIC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.297
+0.96%
$1.78 million $106,116
Jun 1, 9 AM $0.294
+1.01%
$1.77 million $106,503
Jun 1, 8 AM $0.291
+0.88%
$1.75 million $106,629
Jun 1, 7 AM $0.288
-2.06%
$1.74 million $105,691
Jun 1, 6 AM $0.295
-1.81%
$1.77 million $102,910
Jun 1, 5 AM $0.302
+0.42%
$1.82 million $98,738
Jun 1, 4 AM $0.299
-2.93%
$1.8 million $99,890
Jun 1, 3 AM $0.308
+0.60%
$1.86 million $96,117
Jun 1, 2 AM $0.307
+3.50%
$1.84 million $97,334
Jun 1, 1 AM $0.296
-1.22%
$1.78 million $100,564
Jun 1, 12 AM $0.3
+1.68%
$1.8 million $100,668
May 31, 11 PM $0.295
-0.56%
$1.77 million $91,554
May 31, 10 PM $0.297
-0.14%
$1.78 million $84,757
May 31, 9 PM $0.297
+0.56%
$1.79 million $87,623
May 31, 8 PM $0.292
+1.38%
$1.76 million $102,257
May 31, 7 PM $0.288
+0.26%
$1.73 million $103,030
May 31, 6 PM $0.288
-0.08%
$1.73 million $103,754
May 31, 5 PM $0.288
+0.74%
$1.73 million $105,111
May 31, 4 PM $0.286
-0.73%
$1.72 million $106,333
May 31, 3 PM $0.288
-0.06%
$1.73 million $106,666
May 31, 2 PM $0.288
-2.29%
$1.73 million $105,927
May 31, 1 PM $0.295
+0.25%
$1.77 million $106,572
May 31, 12 PM $0.294
-0.73%
$1.77 million $107,493
May 31, 11 AM $0.295
+0.86%
$1.77 million $107,449
May 31, 10 AM $0.29
-0.05%
$1.75 million $110,083
May 31, 9 AM $0.29
+0.09%
$1.75 million $117,265
May 31, 8 AM $0.29
-0.24%
$1.75 million $126,825
May 31, 7 AM $0.291
-1.08%
$1.75 million $129,330
May 31, 6 AM $0.294
-3.83%
$1.77 million $130,273
May 31, 5 AM $0.306
+1.07%
$1.84 million $131,375
May 31, 4 AM $0.303
+0.50%
$1.82 million $130,656
May 31, 3 AM $0.301
+0.49%
$1.81 million $126,792
May 31, 2 AM $0.3
+0.09%
$1.8 million $115,879
May 31, 1 AM $0.299
+0.01%
$1.8 million $107,350
May 31, 12 AM $0.299
+0.40%
$1.8 million $104,453
May 30, 11 PM $0.298
+0.03%
$1.79 million $105,660
May 30, 10 PM $0.298
-1.17%
$1.79 million $106,234
May 30, 9 PM $0.301
-0.23%
$1.81 million $102,884
May 30, 8 PM $0.302
+0.26%
$1.82 million $90,204
May 30, 7 PM $0.301
-0.60%
$1.81 million $93,347
May 30, 6 PM $0.303
+0.46%
$1.82 million $99,596
May 30, 5 PM $0.302
-0.15%
$1.81 million $110,176
May 30, 4 PM $0.302
-0.38%
$1.82 million $111,518
May 30, 3 PM $0.303
-1.09%
$1.82 million $109,349
May 30, 2 PM $0.307
+0.35%
$1.84 million $108,142
May 30, 1 PM $0.305
+0.22%
$1.83 million $106,752
May 30, 12 PM $0.304
+0.06%
$1.83 million $114,878
May 30, 11 AM $0.304
+0.16%
$1.83 million $117,906
May 30, 10 AM $0.303
+0.13%
$1.83 million $119,547
May 30, 9 AM $0.303
+0.08%
$1.82 million $112,254