KINIC Historical Data

KINIC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.325
-0.73%
$1.95 million $102,040
Jun 3, 10 AM $0.327
-0.43%
$1.97 million $95,118
Jun 3, 9 AM $0.329
-2.66%
$1.98 million $77,025
Jun 3, 8 AM $0.338
+1.06%
$2.03 million $73,697
Jun 3, 7 AM $0.334
-1.48%
$2.01 million $72,904
Jun 3, 6 AM $0.339
+1.07%
$2.04 million $76,141
Jun 3, 5 AM $0.335
-0.12%
$2.01 million $79,854
Jun 3, 4 AM $0.335
+1.77%
$2.02 million $80,399
Jun 3, 3 AM $0.329
-1.38%
$1.98 million $79,906
Jun 3, 2 AM $0.334
+0.19%
$2.01 million $83,027
Jun 3, 1 AM $0.333
+2.15%
$2 million $84,725
Jun 3, 12 AM $0.326
+1.54%
$1.96 million $87,040
Jun 2, 11 PM $0.321
-1.69%
$1.93 million $91,001
Jun 2, 10 PM $0.327
-1.51%
$1.97 million $92,629
Jun 2, 9 PM $0.332
-1.59%
$2 million $98,993
Jun 2, 8 PM $0.337
+0.65%
$2.03 million $101,573
Jun 2, 7 PM $0.335
+1.34%
$2.02 million $101,550
Jun 2, 6 PM $0.331
-3.71%
$1.99 million $102,471
Jun 2, 5 PM $0.344
+3.94%
$2.07 million $103,576
Jun 2, 4 PM $0.331
+4.70%
$1.99 million $103,265
Jun 2, 3 PM $0.316
-2.54%
$1.9 million $103,132
Jun 2, 2 PM $0.326
-2.55%
$1.96 million $103,630
Jun 2, 1 PM $0.335
+3.38%
$2.01 million $103,200
Jun 2, 12 PM $0.324
-1.93%
$1.95 million $97,138
Jun 2, 11 AM $0.327
+1.43%
$1.97 million $89,898
Jun 2, 10 AM $0.323
+2.62%
$1.94 million $90,242
Jun 2, 9 AM $0.314
-0.05%
$1.89 million $90,778
Jun 2, 8 AM $0.315
-1.30%
$1.89 million $91,541
Jun 2, 7 AM $0.319
+3.19%
$1.92 million $91,861
Jun 2, 6 AM $0.309
-0.72%
$1.86 million $92,580
Jun 2, 5 AM $0.311
+0.05%
$1.87 million $92,752
Jun 2, 4 AM $0.311
-0.29%
$1.87 million $90,682
Jun 2, 3 AM $0.312
+1.71%
$1.88 million $97,023
Jun 2, 2 AM $0.307
+0.46%
$1.84 million $100,579
Jun 2, 1 AM $0.305
-1.72%
$1.83 million $101,250
Jun 2, 12 AM $0.31
-1.52%
$1.87 million $101,569
Jun 1, 11 PM $0.315
-1.02%
$1.89 million $106,531
Jun 1, 10 PM $0.318
-0.54%
$1.91 million $110,628
Jun 1, 9 PM $0.32
-0.67%
$1.93 million $105,058
Jun 1, 8 PM $0.322
-1.06%
$1.94 million $100,770
Jun 1, 7 PM $0.328
+1.36%
$1.97 million $100,899
Jun 1, 6 PM $0.324
+2.53%
$1.95 million $101,117
Jun 1, 5 PM $0.316
+0.55%
$1.9 million $100,666
Jun 1, 4 PM $0.314
+3.98%
$1.89 million $100,738
Jun 1, 3 PM $0.302
+2.72%
$1.82 million $101,708
Jun 1, 2 PM $0.294
+0.35%
$1.77 million $103,471
Jun 1, 1 PM $0.293
-0.87%
$1.76 million $103,891
Jun 1, 12 PM $0.296
-1.21%
$1.78 million $104,086
Jun 1, 11 AM $0.299
+0.82%
$1.8 million $105,475
Jun 1, 10 AM $0.297
+0.96%
$1.78 million $106,116