KINIC Historical Data

KINIC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.296
-0.44%
$1.78 million $101,345
Jun 5, 11 AM $0.297
-1.62%
$1.79 million $100,396
Jun 5, 10 AM $0.302
-2.61%
$1.82 million $99,761
Jun 5, 9 AM $0.31
+2.02%
$1.87 million $99,082
Jun 5, 8 AM $0.304
-2.18%
$1.83 million $98,623
Jun 5, 7 AM $0.311
+1.21%
$1.87 million $98,612
Jun 5, 6 AM $0.307
-3.09%
$1.85 million $99,276
Jun 5, 5 AM $0.317
-1.29%
$1.91 million $104,472
Jun 5, 4 AM $0.321
+1.03%
$1.93 million $107,208
Jun 5, 3 AM $0.318
-2.84%
$1.91 million $105,302
Jun 5, 2 AM $0.327
-3.52%
$1.97 million $96,695
Jun 5, 1 AM $0.339
+0.17%
$2.04 million $88,630
Jun 5, 12 AM $0.339
-0.64%
$2.04 million $87,724
Jun 4, 11 PM $0.341
+1.71%
$2.05 million $88,948
Jun 4, 10 PM $0.335
-0.60%
$2.01 million $94,383
Jun 4, 9 PM $0.337
-2.82%
$2.03 million $102,890
Jun 4, 8 PM $0.347
-1.24%
$2.09 million $104,199
Jun 4, 7 PM $0.351
-0.15%
$2.11 million $104,401
Jun 4, 6 PM $0.352
-0.45%
$2.12 million $98,048
Jun 4, 5 PM $0.353
-3.06%
$2.13 million $91,447
Jun 4, 4 PM $0.362
+19.94%
$2.18 million $4,683
Jun 4, 3 PM $0.3
+3.83%
$1.81 million $783
Jun 4, 2 PM $0.289
+0.94%
$1.74 million $79,932
Jun 4, 1 PM $0.287
-0.62%
$1.72 million $81,072
Jun 4, 12 PM $0.288
+1.53%
$1.73 million $83,355
Jun 4, 11 AM $0.284
+0.13%
$1.71 million $85,554
Jun 4, 10 AM $0.284
+0.40%
$1.71 million $92,181
Jun 4, 9 AM $0.283
-2.35%
$1.7 million $110,426
Jun 4, 8 AM $0.289
-0.95%
$1.74 million $113,980
Jun 4, 7 AM $0.292
-1.25%
$1.76 million $115,031
Jun 4, 6 AM $0.296
-0.78%
$1.78 million $114,931
Jun 4, 5 AM $0.298
-1.78%
$1.79 million $109,786
Jun 4, 4 AM $0.304
-2.96%
$1.83 million $109,156
Jun 4, 3 AM $0.313
+2.53%
$1.88 million $110,244
Jun 4, 2 AM $0.305
-0.25%
$1.84 million $111,622
Jun 4, 1 AM $0.306
-6.60%
$1.84 million $113,671
Jun 4, 12 AM $0.328
-0.78%
$1.97 million $114,648
Jun 3, 11 PM $0.33
-1.32%
$1.99 million $113,375
Jun 3, 10 PM $0.335
-0.99%
$2.01 million $108,854
Jun 3, 9 PM $0.338
+6.53%
$2.03 million $101,722
Jun 3, 8 PM $0.317
-2.94%
$1.91 million $101,237
Jun 3, 7 PM $0.327
+0.56%
$1.97 million $100,115
Jun 3, 6 PM $0.325
+0.40%
$1.95 million $98,575
Jun 3, 5 PM $0.324
-1.27%
$1.95 million $96,676
Jun 3, 4 PM $0.328
-2.62%
$1.97 million $95,160
Jun 3, 3 PM $0.337
-2.34%
$2.02 million $94,631
Jun 3, 2 PM $0.344
+1.69%
$2.07 million $93,142
Jun 3, 1 PM $0.338
+2.22%
$2.03 million $92,752
Jun 3, 12 PM $0.331
+1.31%
$1.99 million $96,752
Jun 3, 11 AM $0.325
-0.73%
$1.95 million $102,040