KINIC Historical Data

KINIC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.294
+1.15%
$1.77 million $92,144
Jun 7, 1 PM $0.291
+0.64%
$1.75 million $92,529
Jun 7, 12 PM $0.289
-1.67%
$1.74 million $96,003
Jun 7, 11 AM $0.294
+0.33%
$1.77 million $102,764
Jun 7, 10 AM $0.294
-1.07%
$1.77 million $104,508
Jun 7, 9 AM $0.297
-0.74%
$1.79 million $97,842
Jun 7, 8 AM $0.3
+0.10%
$1.8 million $92,682
Jun 7, 7 AM $0.3
-1.29%
$1.8 million $90,091
Jun 7, 6 AM $0.306
+2.67%
$1.84 million $90,481
Jun 7, 5 AM $0.298
+1.15%
$1.79 million $96,908
Jun 7, 4 AM $0.294
+1.03%
$1.77 million $104,278
Jun 7, 3 AM $0.291
+0.72%
$1.75 million $100,479
Jun 7, 2 AM $0.29
-0.57%
$1.74 million $96,867
Jun 7, 1 AM $0.291
+0.86%
$1.75 million $100,735
Jun 7, 12 AM $0.289
+0.89%
$1.74 million $99,059
Jun 6, 11 PM $0.286
+0.35%
$1.72 million $97,519
Jun 6, 10 PM $0.284
-0.31%
$1.71 million $96,933
Jun 6, 9 PM $0.285
+0.54%
$1.71 million $96,402
Jun 6, 8 PM $0.283
+0.51%
$1.7 million $100,003
Jun 6, 7 PM $0.281
-0.44%
$1.69 million $101,396
Jun 6, 6 PM $0.283
+0.38%
$1.7 million $107,138
Jun 6, 5 PM $0.281
-1.25%
$1.69 million $116,732
Jun 6, 4 PM $0.285
+0.00%
$1.72 million $124,938
Jun 6, 3 PM $0.286
-0.63%
$1.72 million $129,146
Jun 6, 2 PM $0.287
+0.94%
$1.73 million $129,375
Jun 6, 1 PM $0.284
-1.64%
$1.71 million $128,446
Jun 6, 12 PM $0.286
+0.15%
$1.72 million $125,120
Jun 6, 11 AM $0.286
+1.01%
$1.72 million $117,376
Jun 6, 10 AM $0.282
-1.57%
$1.69 million $115,279
Jun 6, 9 AM $0.286
-0.73%
$1.72 million $115,307
Jun 6, 8 AM $0.288
+1.71%
$1.73 million $115,006
Jun 6, 7 AM $0.283
+0.06%
$1.7 million $115,463
Jun 6, 6 AM $0.283
+1.52%
$1.7 million $113,783
Jun 6, 5 AM $0.279
+3.09%
$1.68 million $107,462
Jun 6, 4 AM $0.27
-2.48%
$1.63 million $99,601
Jun 6, 3 AM $0.277
-1.51%
$1.67 million $98,090
Jun 6, 2 AM $0.282
-0.59%
$1.69 million $103,354
Jun 6, 1 AM $0.283
-2.10%
$1.7 million $104,696
Jun 6, 12 AM $0.289
+1.48%
$1.74 million $104,497
Jun 5, 11 PM $0.285
-1.25%
$1.71 million $104,992
Jun 5, 10 PM $0.289
-0.95%
$1.74 million $105,368
Jun 5, 9 PM $0.291
+0.42%
$1.75 million $104,620
Jun 5, 8 PM $0.29
+4.05%
$1.75 million $100,809
Jun 5, 7 PM $0.279
+4.30%
$1.68 million $101,307
Jun 5, 6 PM $0.267
-4.20%
$1.61 million $102,561
Jun 5, 5 PM $0.279
-0.23%
$1.68 million $100,820
Jun 5, 4 PM $0.28
+2.02%
$1.68 million $94,568
Jun 5, 3 PM $0.274
-3.58%
$1.65 million $95,490
Jun 5, 2 PM $0.284
-2.05%
$1.71 million $102,853
Jun 5, 1 PM $0.29
-1.91%
$1.75 million $102,467