KINIC Historical Data

KINIC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.28
-0.12%
$1.68 million $102,211
Jun 9, 2 PM $0.279
-1.84%
$1.68 million $99,887
Jun 9, 1 PM $0.285
-0.45%
$1.71 million $97,957
Jun 9, 12 PM $0.286
+0.45%
$1.72 million $98,495
Jun 9, 11 AM $0.285
+0.00%
$1.72 million $98,443
Jun 9, 10 AM $0.284
-0.06%
$1.71 million $98,587
Jun 9, 9 AM $0.284
-0.95%
$1.71 million $98,846
Jun 9, 8 AM $0.287
-0.32%
$1.73 million $99,015
Jun 9, 7 AM $0.288
+0.00%
$1.73 million $99,213
Jun 9, 6 AM $0.288
-0.16%
$1.73 million $98,352
Jun 9, 5 AM $0.288
+0.67%
$1.73 million $90,353
Jun 9, 4 AM $0.286
+1.68%
$1.72 million $88,134
Jun 9, 3 AM $0.282
+0.93%
$1.69 million $87,176
Jun 9, 2 AM $0.279
-0.63%
$1.68 million $87,721
Jun 9, 1 AM $0.281
+0.17%
$1.69 million $87,853
Jun 9, 12 AM $0.28
-2.41%
$1.69 million $97,138
Jun 8, 11 PM $0.287
-0.72%
$1.73 million $100,395
Jun 8, 10 PM $0.289
-1.60%
$1.74 million $100,096
Jun 8, 9 PM $0.294
+0.82%
$1.77 million $100,280
Jun 8, 8 PM $0.291
+0.14%
$1.75 million $99,648
Jun 8, 7 PM $0.291
-0.06%
$1.75 million $99,587
Jun 8, 6 PM $0.291
-0.77%
$1.75 million $93,858
Jun 8, 5 PM $0.293
+0.80%
$1.76 million $80,792
Jun 8, 4 PM $0.291
-0.41%
$1.75 million $75,405
Jun 8, 3 PM $0.292
-0.23%
$1.76 million $76,465
Jun 8, 2 PM $0.293
-0.64%
$1.76 million $77,450
Jun 8, 1 PM $0.295
+0.00%
$1.77 million $77,712
Jun 8, 12 PM $0.295
+0.84%
$1.77 million $77,819
Jun 8, 11 AM $0.292
+1.05%
$1.76 million $78,509
Jun 8, 10 AM $0.289
-0.52%
$1.74 million $78,951
Jun 8, 9 AM $0.291
+0.52%
$1.75 million $84,296
Jun 8, 8 AM $0.289
-1.07%
$1.74 million $90,713
Jun 8, 7 AM $0.293
+1.45%
$1.76 million $92,597
Jun 8, 6 AM $0.288
+1.33%
$1.73 million $94,210
Jun 8, 5 AM $0.285
-0.05%
$1.71 million $94,787
Jun 8, 4 AM $0.285
-1.19%
$1.71 million $95,712
Jun 8, 3 AM $0.288
-0.15%
$1.73 million $99,936
Jun 8, 2 AM $0.289
-0.09%
$1.74 million $107,190
Jun 8, 1 AM $0.289
-1.37%
$1.74 million $108,057
Jun 8, 12 AM $0.294
+0.21%
$1.77 million $100,058
Jun 7, 11 PM $0.293
-0.60%
$1.76 million $98,177
Jun 7, 10 PM $0.295
+3.76%
$1.77 million $98,307
Jun 7, 9 PM $0.284
-0.67%
$1.71 million $98,708
Jun 7, 8 PM $0.286
+0.82%
$1.72 million $99,447
Jun 7, 7 PM $0.284
-2.78%
$1.71 million $98,003
Jun 7, 6 PM $0.292
-0.09%
$1.76 million $96,770
Jun 7, 5 PM $0.293
+0.38%
$1.76 million $95,265
Jun 7, 4 PM $0.292
+0.08%
$1.75 million $94,783
Jun 7, 3 PM $0.293
-0.43%
$1.76 million $93,083
Jun 7, 2 PM $0.294
+1.15%
$1.77 million $92,144