KINIC Historical Data

KINIC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.274
+0.97%
$1.65 million $101,083
Jun 11, 3 PM $0.271
-0.69%
$1.63 million $99,699
Jun 11, 2 PM $0.274
-1.45%
$1.65 million $99,901
Jun 11, 1 PM $0.279
-0.31%
$1.67 million $100,650
Jun 11, 12 PM $0.279
-0.71%
$1.68 million $96,488
Jun 11, 11 AM $0.281
+0.86%
$1.69 million $84,687
Jun 11, 10 AM $0.279
-0.16%
$1.68 million $83,131
Jun 11, 9 AM $0.279
+0.03%
$1.68 million $82,701
Jun 11, 8 AM $0.279
+0.68%
$1.68 million $83,802
Jun 11, 7 AM $0.277
-0.21%
$1.67 million $94,189
Jun 11, 6 AM $0.278
+0.05%
$1.67 million $95,746
Jun 11, 5 AM $0.278
-0.65%
$1.67 million $97,210
Jun 11, 4 AM $0.28
+1.07%
$1.68 million $98,106
Jun 11, 3 AM $0.277
+0.60%
$1.66 million $98,183
Jun 11, 2 AM $0.275
+0.03%
$1.65 million $98,435
Jun 11, 1 AM $0.275
+0.87%
$1.65 million $98,486
Jun 11, 12 AM $0.273
+0.37%
$1.64 million $99,482
Jun 10, 11 PM $0.272
+1.28%
$1.63 million $100,802
Jun 10, 10 PM $0.268
-0.23%
$1.61 million $100,763
Jun 10, 9 PM $0.269
-1.76%
$1.62 million $99,690
Jun 10, 8 PM $0.274
-0.20%
$1.65 million $99,203
Jun 10, 7 PM $0.274
-0.68%
$1.65 million $100,595
Jun 10, 6 PM $0.276
+0.05%
$1.66 million $109,054
Jun 10, 5 PM $0.276
+0.20%
$1.66 million $115,619
Jun 10, 4 PM $0.275
-1.03%
$1.65 million $115,134
Jun 10, 3 PM $0.278
-0.06%
$1.67 million $119,397
Jun 10, 2 PM $0.278
-1.45%
$1.67 million $120,866
Jun 10, 1 PM $0.282
+1.67%
$1.7 million $121,525
Jun 10, 12 PM $0.278
+1.60%
$1.67 million $119,866
Jun 10, 11 AM $0.273
-0.83%
$1.64 million $118,997
Jun 10, 10 AM $0.276
+0.23%
$1.66 million $117,745
Jun 10, 9 AM $0.275
+0.13%
$1.65 million $116,409
Jun 10, 8 AM $0.275
-1.69%
$1.65 million $114,445
Jun 10, 7 AM $0.279
+0.67%
$1.68 million $101,893
Jun 10, 6 AM $0.277
-0.33%
$1.67 million $100,038
Jun 10, 5 AM $0.278
+0.24%
$1.67 million $106,229
Jun 10, 4 AM $0.278
-0.75%
$1.67 million $106,977
Jun 10, 3 AM $0.28
+0.53%
$1.68 million $106,810
Jun 10, 2 AM $0.278
-1.59%
$1.67 million $105,993
Jun 10, 1 AM $0.283
+0.64%
$1.7 million $105,392
Jun 10, 12 AM $0.281
-0.07%
$1.69 million $104,161
Jun 9, 11 PM $0.281
+0.23%
$1.69 million $102,111
Jun 9, 10 PM $0.281
+0.14%
$1.69 million $100,835
Jun 9, 9 PM $0.28
-0.87%
$1.69 million $100,134
Jun 9, 8 PM $0.283
+0.44%
$1.7 million $100,019
Jun 9, 7 PM $0.281
-0.06%
$1.69 million $98,469
Jun 9, 6 PM $0.282
-0.31%
$1.69 million $95,007
Jun 9, 5 PM $0.282
+1.97%
$1.7 million $102,460
Jun 9, 4 PM $0.277
-1.01%
$1.67 million $107,300
Jun 9, 3 PM $0.28
-0.12%
$1.68 million $102,211