KINIC Historical Data

KINIC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.303
-0.70%
$1.82 million $107,997
Jun 13, 4 PM $0.305
+0.40%
$1.83 million $108,439
Jun 13, 3 PM $0.304
+0.95%
$1.83 million $106,365
Jun 13, 2 PM $0.299
+1.08%
$1.8 million $104,764
Jun 13, 1 PM $0.295
-0.99%
$1.77 million $102,698
Jun 13, 12 PM $0.298
+0.97%
$1.79 million $100,110
Jun 13, 11 AM $0.295
-0.11%
$1.77 million $98,777
Jun 13, 10 AM $0.293
-0.11%
$1.76 million $96,425
Jun 13, 9 AM $0.294
+0.38%
$1.77 million $95,045
Jun 13, 8 AM $0.29
-0.19%
$1.75 million $93,754
Jun 13, 7 AM $0.291
+1.08%
$1.75 million $99,479
Jun 13, 6 AM $0.288
-0.29%
$1.73 million $103,646
Jun 13, 5 AM $0.289
-0.73%
$1.74 million $101,863
Jun 13, 4 AM $0.291
+2.73%
$1.75 million $99,219
Jun 13, 3 AM $0.282
+0.13%
$1.7 million $95,787
Jun 13, 2 AM $0.282
-1.03%
$1.7 million $94,232
Jun 13, 1 AM $0.285
+1.45%
$1.71 million $94,798
Jun 13, 12 AM $0.281
+2.26%
$1.69 million $98,590
Jun 12, 11 PM $0.275
+0.33%
$1.65 million $100,854
Jun 12, 10 PM $0.274
+0.58%
$1.65 million $99,580
Jun 12, 9 PM $0.272
-0.12%
$1.64 million $99,226
Jun 12, 8 PM $0.272
-0.39%
$1.64 million $101,316
Jun 12, 7 PM $0.274
-0.31%
$1.65 million $103,084
Jun 12, 6 PM $0.274
+0.03%
$1.65 million $97,660
Jun 12, 5 PM $0.274
-0.71%
$1.65 million $91,447
Jun 12, 4 PM $0.276
+1.28%
$1.66 million $90,882
Jun 12, 3 PM $0.275
-0.51%
$1.65 million $93,226
Jun 12, 2 PM $0.276
+1.89%
$1.66 million $94,365
Jun 12, 1 PM $0.271
-2.97%
$1.63 million $94,920
Jun 12, 12 PM $0.279
+0.30%
$1.68 million $101,056
Jun 12, 11 AM $0.278
+0.66%
$1.67 million $114,284
Jun 12, 10 AM $0.277
-0.50%
$1.66 million $118,477
Jun 12, 9 AM $0.278
+1.14%
$1.67 million $120,629
Jun 12, 8 AM $0.275
+0.74%
$1.65 million $120,158
Jun 12, 7 AM $0.273
+0.00%
$1.64 million $115,098
Jun 12, 6 AM $0.273
-0.99%
$1.64 million $109,472
Jun 12, 5 AM $0.276
-0.58%
$1.66 million $110,773
Jun 12, 4 AM $0.278
+0.21%
$1.67 million $111,934
Jun 12, 3 AM $0.278
+0.01%
$1.67 million $114,024
Jun 12, 2 AM $0.277
+0.66%
$1.67 million $115,718
Jun 12, 1 AM $0.276
-0.69%
$1.66 million $113,621
Jun 12, 12 AM $0.278
-0.04%
$1.67 million $108,800
Jun 11, 11 PM $0.278
-0.26%
$1.67 million $104,716
Jun 11, 10 PM $0.279
-0.58%
$1.68 million $106,205
Jun 11, 9 PM $0.281
+0.89%
$1.69 million $105,378
Jun 11, 8 PM $0.278
-0.48%
$1.67 million $101,513
Jun 11, 7 PM $0.281
+0.83%
$1.69 million $100,490
Jun 11, 6 PM $0.279
-0.53%
$1.68 million $101,067
Jun 11, 5 PM $0.281
+2.56%
$1.69 million $100,902
Jun 11, 4 PM $0.274
+0.97%
$1.65 million $101,083