KINIC Historical Data

KINIC Page 4
Download
Date Close Price change Market cap Trading volume
12:37 PM $0.254
+0.00%
$1.53 million $98,790
12:32 PM $0.254
+0.00%
$1.53 million $98,621
12:27 PM $0.254
+0.00%
$1.53 million $98,520
12:22 PM $0.253
+0.00%
$1.53 million $98,320
12:17 PM $0.253
+0.00%
$1.53 million $98,075
12:12 PM $0.254
+0.00%
$1.53 million $97,942
12:07 PM $0.254
+0.00%
$1.53 million $97,964
12:02 PM $0.254
+0.00%
$1.53 million $97,992
11:57 AM $0.254
+0.00%
$1.53 million $98,289
11:52 AM $0.254
+0.00%
$1.53 million $98,448
11:47 AM $0.254
+0.00%
$1.53 million $98,791
11:42 AM $0.254
+0.00%
$1.53 million $99,252
11:37 AM $0.254
+0.00%
$1.53 million $99,805
11:32 AM $0.255
+0.00%
$1.54 million $100,494
11:27 AM $0.255
+0.00%
$1.54 million $101,379
11:22 AM $0.255
+0.00%
$1.54 million $102,370
11:17 AM $0.255
+0.00%
$1.54 million $103,203
11:12 AM $0.255
+0.00%
$1.54 million $104,142
11:07 AM $0.255
+0.00%
$1.54 million $104,883
11:02 AM $0.255
+0.00%
$1.54 million $105,818
10:57 AM $0.255
+0.00%
$1.54 million $106,825
10:52 AM $0.255
+0.00%
$1.54 million $107,684
10:47 AM $0.255
+0.00%
$1.54 million $108,331
10:42 AM $0.255
+0.00%
$1.54 million $108,882
10:37 AM $0.253
+0.00%
$1.53 million $109,939
10:32 AM $0.253
+0.00%
$1.53 million $110,574
10:27 AM $0.253
+0.00%
$1.53 million $111,030
10:22 AM $0.253
+0.00%
$1.53 million $111,355
10:17 AM $0.253
+0.00%
$1.53 million $111,690
10:12 AM $0.253
+0.00%
$1.53 million $112,297
10:07 AM $0.253
+0.00%
$1.53 million $112,682
10:02 AM $0.253
+0.00%
$1.53 million $113,106
9:57 AM $0.253
+0.00%
$1.53 million $113,459
9:52 AM $0.253
+0.00%
$1.53 million $113,397
9:47 AM $0.253
+0.00%
$1.53 million $113,343
9:42 AM $0.253
+0.00%
$1.53 million $113,249
9:37 AM $0.253
+0.00%
$1.53 million $113,488
9:32 AM $0.253
+0.00%
$1.53 million $113,700
9:27 AM $0.253
+0.00%
$1.53 million $113,616
9:22 AM $0.253
+0.00%
$1.53 million $113,486
9:17 AM $0.253
+0.00%
$1.53 million $113,368
9:12 AM $0.253
+0.00%
$1.53 million $113,262
9:07 AM $0.253
+0.00%
$1.53 million $113,146
9:02 AM $0.253
+0.00%
$1.53 million $113,004
8:57 AM $0.253
+0.00%
$1.53 million $112,920
8:52 AM $0.253
+0.00%
$1.53 million $112,822
8:47 AM $0.253
+0.00%
$1.53 million $112,746
8:42 AM $0.253
+0.00%
$1.53 million $112,550
8:37 AM $0.253
+0.00%
$1.53 million $112,460
8:32 AM $0.253
+0.00%
$1.53 million $112,399