KINIC Historical Data

KINIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.259
+0.46%
$1.56 million $99,756
Aug 26, 5 PM $0.257
+0.59%
$1.55 million $98,955
Aug 26, 4 PM $0.256
-0.17%
$1.54 million $100,373
Aug 26, 3 PM $0.256
+0.39%
$1.55 million $106,507
Aug 26, 2 PM $0.255
-0.52%
$1.54 million $112,019
Aug 26, 1 PM $0.257
-0.20%
$1.55 million $114,552
Aug 26, 12 PM $0.257
-0.33%
$1.55 million $119,372
Aug 26, 11 AM $0.258
-0.22%
$1.56 million $125,440
Aug 26, 10 AM $0.259
+1.06%
$1.56 million $130,697
Aug 26, 9 AM $0.256
-0.68%
$1.54 million $130,814
Aug 26, 8 AM $0.258
-0.03%
$1.55 million $129,811
Aug 26, 7 AM $0.258
-0.09%
$1.55 million $129,322
Aug 26, 6 AM $0.258
-0.08%
$1.56 million $127,968
Aug 26, 5 AM $0.258
+0.41%
$1.56 million $127,111
Aug 26, 4 AM $0.257
-0.43%
$1.55 million $126,520
Aug 26, 3 AM $0.258
+0.03%
$1.56 million $126,065
Aug 26, 2 AM $0.258
+0.42%
$1.56 million $126,271
Aug 26, 1 AM $0.257
+0.45%
$1.55 million $125,864
Aug 26, 12 AM $0.256
+0.14%
$1.54 million $125,329
Aug 25, 11 PM $0.256
-0.45%
$1.54 million $125,684
Aug 25, 10 PM $0.257
+0.42%
$1.55 million $120,094
Aug 25, 9 PM $0.256
+0.20%
$1.54 million $109,039
Aug 25, 8 PM $0.255
-1.20%
$1.54 million $101,549
Aug 25, 7 PM $0.258
+0.14%
$1.56 million $103,132
Aug 25, 6 PM $0.258
-0.36%
$1.56 million $104,558
Aug 25, 5 PM $0.259
-0.11%
$1.56 million $106,448
Aug 25, 4 PM $0.259
-0.29%
$1.56 million $106,258
Aug 25, 3 PM $0.26
-0.07%
$1.57 million $100,874
Aug 25, 2 PM $0.26
+1.24%
$1.57 million $95,821
Aug 25, 1 PM $0.257
-0.87%
$1.55 million $93,732
Aug 25, 12 PM $0.259
-0.17%
$1.56 million $89,042
Aug 25, 11 AM $0.26
-0.25%
$1.57 million $82,961
Aug 25, 10 AM $0.26
+0.68%
$1.57 million $79,393
Aug 25, 9 AM $0.259
-0.35%
$1.56 million $80,585
Aug 25, 8 AM $0.26
+0.03%
$1.57 million $82,107
Aug 25, 7 AM $0.26
-0.88%
$1.57 million $83,413
Aug 25, 6 AM $0.262
-0.18%
$1.58 million $84,264
Aug 25, 5 AM $0.263
+0.66%
$1.58 million $86,208
Aug 25, 4 AM $0.261
-0.46%
$1.57 million $87,370
Aug 25, 3 AM $0.262
-0.37%
$1.58 million $88,339
Aug 25, 2 AM $0.263
+0.67%
$1.59 million $88,897
Aug 25, 1 AM $0.261
+0.00%
$1.58 million $89,369
Aug 25, 12 AM $0.261
+0.56%
$1.58 million $90,604
Aug 24, 11 PM $0.26
+0.08%
$1.57 million $92,353
Aug 24, 10 PM $0.26
-0.03%
$1.57 million $93,281
Aug 24, 9 PM $0.26
+0.31%
$1.57 million $95,139
Aug 24, 8 PM $0.259
+0.11%
$1.56 million $98,834
Aug 24, 7 PM $0.259
-0.25%
$1.56 million $97,361
Aug 24, 6 PM $0.259
+0.19%
$1.56 million $96,673
Aug 24, 5 PM $0.258
-0.51%
$1.56 million $95,710