KINIC Historical Data

KINIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.39
+0.91%
$2.34 million $92,807
Apr 3, 2026 $0.387
+1.72%
$2.32 million $112,091
Apr 2, 2026 $0.38
-1.60%
$2.28 million $96,642
Apr 1, 2026 $0.386
+1.27%
$2.32 million $102,903
Mar 31, 2026 $0.381
+3.08%
$2.29 million $92,874
Mar 30, 2026 $0.37
+2.00%
$2.22 million $87,423
Mar 29, 2026 $0.362
-1.13%
$2.17 million $122,437
Mar 28, 2026 $0.367
-0.83%
$2.2 million $98,528
Mar 27, 2026 $0.37
-8.70%
$2.22 million $90,721
Mar 26, 2026 $0.405
-4.48%
$2.43 million $110,883
Mar 25, 2026 $0.424
+3.28%
$2.54 million $99,270
Mar 24, 2026 $0.41
-0.57%
$2.46 million $99,646
Mar 23, 2026 $0.412
+2.32%
$2.47 million $90,212
Mar 22, 2026 $0.403
-4.00%
$2.42 million $108,888
Mar 21, 2026 $0.425
-3.44%
$2.52 million $99,703
Mar 20, 2026 $0.44
+1.07%
$2.64 million $95,204
Mar 19, 2026 $0.435
-2.96%
$2.61 million $106,258
Mar 18, 2026 $0.448
-4.37%
$2.69 million $85,083
Mar 17, 2026 $0.469
-2.90%
$2.81 million $113,871
Mar 16, 2026 $0.482
+3.31%
$2.89 million $97,690
Mar 15, 2026 $0.466
-1.54%
$2.8 million $103,749
Mar 14, 2026 $0.474
+4.14%
$2.84 million $98,110
Mar 13, 2026 $0.455
-4.25%
$2.73 million $99,717
Mar 12, 2026 $0.476
+5.97%
$2.85 million $92,149
Mar 11, 2026 $0.447
+8.36%
$2.68 million $109,317
Mar 10, 2026 $0.412
-3.14%
$2.47 million $88,002
Mar 9, 2026 $0.426
+1.76%
$2.55 million $155,125
Mar 8, 2026 $0.418
-1.10%
$2.51 million $149,654
Mar 7, 2026 $0.423
-1.44%
$2.54 million $146,960
Mar 6, 2026 $0.429
-1.16%
$2.57 million $149,464
Mar 5, 2026 $0.434
+3.62%
$2.6 million $141,962
Mar 4, 2026 $0.419
+1.95%
$2.51 million $151,482
Mar 3, 2026 $0.411
+2.79%
$2.47 million $146,493
Mar 2, 2026 $0.4
+0.97%
$2.4 million $151,341
Mar 1, 2026 $0.396
-2.34%
$2.38 million $152,780
Feb 28, 2026 $0.406
-2.75%
$2.43 million $153,007
Feb 27, 2026 $0.417
+2.78%
$2.5 million $150,288
Feb 26, 2026 $0.406
-1.57%
$2.43 million $123,486
Feb 25, 2026 $0.412
+13.74%
$2.47 million $170,891
Feb 24, 2026 $0.362
+1.01%
$2.17 million $143,445
Feb 23, 2026 $0.359
-3.36%
$2.15 million $163,802
Feb 22, 2026 $0.371
-2.22%
$2.23 million $142,156
Feb 21, 2026 $0.38
+2.46%
$2.28 million $168,336
Feb 20, 2026 $0.371
+0.81%
$2.23 million $130,540
Feb 19, 2026 $0.368
-1.68%
$2.2 million $155,235
Feb 18, 2026 $0.374
-5.99%
$2.24 million $157,361
Feb 17, 2026 $0.398
-2.12%
$2.39 million $177,377
Feb 16, 2026 $0.406
+0.06%
$2.44 million $153,385
Feb 15, 2026 $0.406
-5.69%
$2.44 million $131,305
Feb 14, 2026 $0.431
+6.24%
$2.58 million $175,093