KINIC Historical Data

KINIC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.296
-0.86%
$1.78 million $101,656
Jun 15, 6 PM $0.299
-1.17%
$1.8 million $100,823
Jun 15, 5 PM $0.302
-0.34%
$1.82 million $99,398
Jun 15, 4 PM $0.304
-0.59%
$1.83 million $99,747
Jun 15, 3 PM $0.304
+0.59%
$1.83 million $101,594
Jun 15, 2 PM $0.306
-0.56%
$1.84 million $107,973
Jun 15, 1 PM $0.309
+0.61%
$1.86 million $107,386
Jun 15, 12 PM $0.308
-0.24%
$1.86 million $107,015
Jun 15, 11 AM $0.309
+0.37%
$1.86 million $106,995
Jun 15, 10 AM $0.308
+0.99%
$1.86 million $108,280
Jun 15, 9 AM $0.305
+0.47%
$1.84 million $111,556
Jun 15, 8 AM $0.304
+0.60%
$1.83 million $114,600
Jun 15, 7 AM $0.303
-1.04%
$1.83 million $114,723
Jun 15, 6 AM $0.306
-0.77%
$1.84 million $115,090
Jun 15, 5 AM $0.309
+0.02%
$1.86 million $115,317
Jun 15, 4 AM $0.309
+1.07%
$1.86 million $123,311
Jun 15, 3 AM $0.306
-0.30%
$1.84 million $119,372
Jun 15, 2 AM $0.306
+1.62%
$1.85 million $108,322
Jun 15, 1 AM $0.302
-0.65%
$1.82 million $107,906
Jun 15, 12 AM $0.302
-0.82%
$1.82 million $108,673
Jun 14, 11 PM $0.305
+1.48%
$1.84 million $116,173
Jun 14, 10 PM $0.301
-1.00%
$1.81 million $121,892
Jun 14, 9 PM $0.304
+4.17%
$1.83 million $112,578
Jun 14, 8 PM $0.291
+0.54%
$1.76 million $103,566
Jun 14, 7 PM $0.29
-0.20%
$1.75 million $106,267
Jun 14, 6 PM $0.29
+0.47%
$1.75 million $108,049
Jun 14, 5 PM $0.289
-0.73%
$1.74 million $110,853
Jun 14, 4 PM $0.291
-0.03%
$1.75 million $112,268
Jun 14, 3 PM $0.292
+0.70%
$1.76 million $111,398
Jun 14, 2 PM $0.29
-0.91%
$1.74 million $106,794
Jun 14, 1 PM $0.29
-0.08%
$1.75 million $108,664
Jun 14, 12 PM $0.291
-1.53%
$1.75 million $111,106
Jun 14, 11 AM $0.296
-1.86%
$1.78 million $111,912
Jun 14, 10 AM $0.302
-0.43%
$1.82 million $111,826
Jun 14, 9 AM $0.302
-0.19%
$1.82 million $109,157
Jun 14, 8 AM $0.302
+2.01%
$1.82 million $108,378
Jun 14, 7 AM $0.297
+2.53%
$1.79 million $108,767
Jun 14, 6 AM $0.289
-0.54%
$1.74 million $111,563
Jun 14, 5 AM $0.291
+0.70%
$1.75 million $112,848
Jun 14, 4 AM $0.289
-1.13%
$1.74 million $106,202
Jun 14, 3 AM $0.292
-0.13%
$1.76 million $105,295
Jun 14, 2 AM $0.292
-3.71%
$1.76 million $106,020
Jun 14, 1 AM $0.304
-1.92%
$1.83 million $107,423
Jun 14, 12 AM $0.31
-0.58%
$1.86 million $108,383
Jun 13, 11 PM $0.312
-0.63%
$1.87 million $103,036
Jun 13, 10 PM $0.314
+0.01%
$1.89 million $98,109
Jun 13, 9 PM $0.314
+0.75%
$1.89 million $98,428
Jun 13, 8 PM $0.311
-0.42%
$1.87 million $101,916
Jun 13, 7 PM $0.313
-0.47%
$1.88 million $99,007
Jun 13, 6 PM $0.314
+3.69%
$1.89 million $103,408