KINIC Historical Data

KINIC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.28
-1.24%
$1.69 million $101,143
Jun 17, 7 PM $0.283
-2.76%
$1.71 million $99,549
Jun 17, 6 PM $0.291
+0.37%
$1.76 million $99,195
Jun 17, 5 PM $0.291
-0.41%
$1.75 million $98,381
Jun 17, 4 PM $0.293
-0.65%
$1.76 million $96,691
Jun 17, 3 PM $0.294
+1.14%
$1.77 million $90,653
Jun 17, 2 PM $0.291
+0.50%
$1.75 million $87,932
Jun 17, 1 PM $0.29
+0.28%
$1.75 million $89,693
Jun 17, 12 PM $0.289
-0.06%
$1.74 million $93,109
Jun 17, 11 AM $0.29
+0.53%
$1.75 million $92,887
Jun 17, 10 AM $0.289
+0.23%
$1.74 million $89,647
Jun 17, 9 AM $0.288
+0.77%
$1.74 million $76,885
Jun 17, 8 AM $0.286
-0.89%
$1.72 million $73,440
Jun 17, 7 AM $0.289
-0.49%
$1.74 million $74,739
Jun 17, 6 AM $0.29
-0.16%
$1.75 million $78,473
Jun 17, 5 AM $0.29
+0.28%
$1.75 million $85,383
Jun 17, 4 AM $0.29
+0.09%
$1.74 million $92,719
Jun 17, 3 AM $0.289
-1.05%
$1.74 million $94,347
Jun 17, 2 AM $0.292
+0.79%
$1.76 million $100,787
Jun 17, 1 AM $0.29
+1.74%
$1.75 million $107,725
Jun 17, 12 AM $0.285
+0.45%
$1.72 million $102,307
Jun 16, 11 PM $0.284
-0.60%
$1.71 million $101,819
Jun 16, 10 PM $0.286
+0.14%
$1.72 million $101,367
Jun 16, 9 PM $0.285
-0.21%
$1.72 million $100,009
Jun 16, 8 PM $0.286
+1.19%
$1.72 million $100,149
Jun 16, 7 PM $0.282
-0.71%
$1.7 million $101,197
Jun 16, 6 PM $0.284
+0.00%
$1.71 million $102,163
Jun 16, 5 PM $0.284
+0.61%
$1.71 million $103,716
Jun 16, 4 PM $0.283
-0.67%
$1.7 million $103,741
Jun 16, 3 PM $0.285
-0.48%
$1.71 million $103,956
Jun 16, 2 PM $0.286
-0.96%
$1.72 million $103,316
Jun 16, 1 PM $0.289
-1.09%
$1.74 million $102,360
Jun 16, 12 PM $0.293
+0.33%
$1.76 million $98,891
Jun 16, 11 AM $0.291
-0.72%
$1.76 million $99,099
Jun 16, 10 AM $0.295
+0.18%
$1.78 million $99,073
Jun 16, 9 AM $0.294
-0.13%
$1.77 million $99,104
Jun 16, 8 AM $0.295
+1.02%
$1.78 million $99,350
Jun 16, 7 AM $0.292
+0.04%
$1.76 million $98,204
Jun 16, 6 AM $0.291
+0.17%
$1.76 million $93,153
Jun 16, 5 AM $0.291
+0.64%
$1.75 million $85,768
Jun 16, 4 AM $0.289
+0.03%
$1.74 million $78,962
Jun 16, 3 AM $0.289
+0.74%
$1.74 million $85,188
Jun 16, 2 AM $0.287
-1.45%
$1.73 million $89,620
Jun 16, 1 AM $0.291
+0.24%
$1.75 million $81,900
Jun 16, 12 AM $0.29
-0.19%
$1.75 million $77,519
Jun 15, 11 PM $0.291
+0.14%
$1.75 million $77,789
Jun 15, 10 PM $0.29
-1.69%
$1.75 million $79,230
Jun 15, 9 PM $0.296
-0.63%
$1.78 million $93,078
Jun 15, 8 PM $0.297
+0.48%
$1.79 million $101,489
Jun 15, 7 PM $0.296
-0.86%
$1.78 million $101,656