KINIC Historical Data

KINIC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.267
+0.79%
$1.61 million $108,220
Jun 19, 9 PM $0.265
-0.29%
$1.6 million $104,625
Jun 19, 8 PM $0.265
+0.05%
$1.6 million $101,658
Jun 19, 7 PM $0.265
-0.56%
$1.59 million $98,805
Jun 19, 6 PM $0.266
-0.91%
$1.6 million $105,034
Jun 19, 5 PM $0.269
+1.16%
$1.62 million $114,308
Jun 19, 4 PM $0.266
-0.23%
$1.61 million $113,372
Jun 19, 3 PM $0.267
+0.04%
$1.61 million $112,338
Jun 19, 2 PM $0.267
-0.68%
$1.61 million $117,555
Jun 19, 1 PM $0.269
+1.17%
$1.62 million $117,174
Jun 19, 12 PM $0.266
+0.95%
$1.6 million $113,765
Jun 19, 11 AM $0.264
-0.25%
$1.59 million $113,140
Jun 19, 10 AM $0.264
-0.11%
$1.59 million $117,257
Jun 19, 9 AM $0.265
-0.52%
$1.59 million $119,046
Jun 19, 8 AM $0.266
+0.61%
$1.6 million $119,411
Jun 19, 7 AM $0.264
-0.44%
$1.59 million $119,923
Jun 19, 6 AM $0.265
-0.24%
$1.6 million $115,715
Jun 19, 5 AM $0.266
+0.87%
$1.6 million $111,306
Jun 19, 4 AM $0.264
-0.82%
$1.59 million $108,521
Jun 19, 3 AM $0.266
-1.42%
$1.6 million $109,575
Jun 19, 2 AM $0.27
-0.19%
$1.63 million $109,857
Jun 19, 1 AM $0.27
+0.17%
$1.63 million $110,335
Jun 19, 12 AM $0.27
-1.79%
$1.62 million $109,283
Jun 18, 11 PM $0.275
+3.15%
$1.65 million $104,287
Jun 18, 10 PM $0.266
-0.04%
$1.6 million $101,286
Jun 18, 9 PM $0.266
-0.72%
$1.6 million $98,923
Jun 18, 8 PM $0.268
+0.15%
$1.62 million $99,304
Jun 18, 7 PM $0.268
+0.69%
$1.61 million $100,018
Jun 18, 6 PM $0.266
+0.88%
$1.6 million $94,354
Jun 18, 5 PM $0.264
+0.16%
$1.59 million $84,186
Jun 18, 4 PM $0.264
+0.81%
$1.59 million $82,416
Jun 18, 3 PM $0.261
-3.51%
$1.57 million $88,341
Jun 18, 2 PM $0.27
-0.02%
$1.63 million $86,532
Jun 18, 1 PM $0.27
-0.05%
$1.63 million $83,862
Jun 18, 12 PM $0.27
+0.84%
$1.63 million $81,586
Jun 18, 11 AM $0.268
-2.14%
$1.61 million $82,035
Jun 18, 10 AM $0.274
+0.45%
$1.65 million $80,104
Jun 18, 9 AM $0.273
+0.10%
$1.64 million $87,651
Jun 18, 8 AM $0.273
-0.06%
$1.64 million $88,602
Jun 18, 7 AM $0.273
+0.67%
$1.64 million $88,464
Jun 18, 6 AM $0.271
-0.10%
$1.63 million $89,245
Jun 18, 5 AM $0.271
-0.53%
$1.63 million $89,682
Jun 18, 4 AM $0.272
-0.76%
$1.64 million $90,585
Jun 18, 3 AM $0.274
-1.15%
$1.65 million $90,366
Jun 18, 2 AM $0.278
+0.18%
$1.67 million $90,673
Jun 18, 1 AM $0.277
+0.37%
$1.67 million $93,941
Jun 18, 12 AM $0.277
-0.30%
$1.67 million $104,417
Jun 17, 11 PM $0.278
+0.13%
$1.68 million $105,011
Jun 17, 10 PM $0.278
+0.57%
$1.67 million $100,812
Jun 17, 9 PM $0.276
-1.23%
$1.67 million $101,355