KINIC Historical Data

KINIC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.264
-2.68%
$1.59 million $113,429
Jun 21, 10 PM $0.271
+1.49%
$1.63 million $107,027
Jun 21, 9 PM $0.267
-0.73%
$1.61 million $103,305
Jun 21, 8 PM $0.269
-0.77%
$1.62 million $105,593
Jun 21, 7 PM $0.271
-0.02%
$1.63 million $106,978
Jun 21, 6 PM $0.271
-3.05%
$1.63 million $106,306
Jun 21, 5 PM $0.276
+2.04%
$1.66 million $105,828
Jun 21, 4 PM $0.271
-0.12%
$1.63 million $111,240
Jun 21, 3 PM $0.271
+0.21%
$1.63 million $110,027
Jun 21, 2 PM $0.27
+0.03%
$1.63 million $103,813
Jun 21, 1 PM $0.27
+0.37%
$1.63 million $93,576
Jun 21, 12 PM $0.269
-0.01%
$1.62 million $88,654
Jun 21, 11 AM $0.269
-0.76%
$1.62 million $88,358
Jun 21, 10 AM $0.271
+0.44%
$1.63 million $88,003
Jun 21, 9 AM $0.27
+0.38%
$1.63 million $90,994
Jun 21, 8 AM $0.269
-0.42%
$1.62 million $94,897
Jun 21, 7 AM $0.27
+0.30%
$1.63 million $95,256
Jun 21, 6 AM $0.269
+0.11%
$1.62 million $94,035
Jun 21, 5 AM $0.269
-0.34%
$1.62 million $92,607
Jun 21, 4 AM $0.27
-0.20%
$1.62 million $91,119
Jun 21, 3 AM $0.27
+0.21%
$1.63 million $89,935
Jun 21, 2 AM $0.27
-0.38%
$1.62 million $94,315
Jun 21, 1 AM $0.271
-0.86%
$1.63 million $99,764
Jun 21, 12 AM $0.273
-0.25%
$1.65 million $99,982
Jun 20, 11 PM $0.274
-0.84%
$1.65 million $99,044
Jun 20, 10 PM $0.276
-1.81%
$1.66 million $101,332
Jun 20, 9 PM $0.281
+0.28%
$1.69 million $105,722
Jun 20, 8 PM $0.28
-0.47%
$1.69 million $105,947
Jun 20, 7 PM $0.282
+0.59%
$1.7 million $100,469
Jun 20, 6 PM $0.28
+1.94%
$1.69 million $99,213
Jun 20, 5 PM $0.275
-1.16%
$1.65 million $97,234
Jun 20, 4 PM $0.278
-0.57%
$1.67 million $95,407
Jun 20, 3 PM $0.279
+0.65%
$1.68 million $95,902
Jun 20, 2 PM $0.278
+1.01%
$1.67 million $96,198
Jun 20, 1 PM $0.275
-0.50%
$1.65 million $99,874
Jun 20, 12 PM $0.276
-0.47%
$1.66 million $101,444
Jun 20, 11 AM $0.278
+0.14%
$1.67 million $99,415
Jun 20, 10 AM $0.277
-0.78%
$1.67 million $100,566
Jun 20, 9 AM $0.28
+0.14%
$1.68 million $100,869
Jun 20, 8 AM $0.279
+1.08%
$1.68 million $98,317
Jun 20, 7 AM $0.276
-0.28%
$1.66 million $97,404
Jun 20, 6 AM $0.276
+0.08%
$1.67 million $101,771
Jun 20, 5 AM $0.276
+0.13%
$1.66 million $107,352
Jun 20, 4 AM $0.276
+0.47%
$1.66 million $110,780
Jun 20, 3 AM $0.275
+0.52%
$1.65 million $110,469
Jun 20, 2 AM $0.273
+1.62%
$1.65 million $105,044
Jun 20, 1 AM $0.269
+0.11%
$1.62 million $98,242
Jun 20, 12 AM $0.269
+0.32%
$1.62 million $97,783
Jun 19, 11 PM $0.268
+0.19%
$1.61 million $103,631
Jun 19, 10 PM $0.267
+0.79%
$1.61 million $108,220