KINIC Historical Data

KINIC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.261
+0.00%
$1.57 million $106,152
Jun 23, 11 PM $0.261
-0.18%
$1.57 million $101,909
Jun 23, 10 PM $0.261
+0.42%
$1.57 million $102,305
Jun 23, 9 PM $0.26
+1.80%
$1.57 million $102,086
Jun 23, 8 PM $0.255
+0.18%
$1.54 million $100,757
Jun 23, 7 PM $0.255
+0.60%
$1.54 million $97,709
Jun 23, 6 PM $0.253
+0.16%
$1.53 million $95,637
Jun 23, 5 PM $0.253
-0.37%
$1.52 million $93,812
Jun 23, 4 PM $0.254
+0.64%
$1.53 million $84,871
Jun 23, 3 PM $0.252
-0.79%
$1.52 million $81,397
Jun 23, 2 PM $0.254
-0.13%
$1.53 million $83,229
Jun 23, 1 PM $0.255
+0.73%
$1.53 million $89,152
Jun 23, 12 PM $0.253
-0.71%
$1.52 million $91,566
Jun 23, 11 AM $0.255
+1.10%
$1.53 million $92,836
Jun 23, 10 AM $0.252
-1.05%
$1.52 million $97,468
Jun 23, 9 AM $0.255
+0.23%
$1.54 million $107,727
Jun 23, 8 AM $0.255
-1.50%
$1.54 million $111,834
Jun 23, 7 AM $0.259
-0.64%
$1.56 million $111,325
Jun 23, 6 AM $0.26
-1.41%
$1.57 million $109,136
Jun 23, 5 AM $0.264
+0.12%
$1.59 million $107,887
Jun 23, 4 AM $0.264
-2.77%
$1.59 million $107,870
Jun 23, 3 AM $0.271
-0.11%
$1.63 million $109,193
Jun 23, 2 AM $0.272
-0.02%
$1.64 million $109,276
Jun 23, 1 AM $0.272
+0.05%
$1.64 million $108,597
Jun 23, 12 AM $0.272
+0.46%
$1.64 million $109,440
Jun 22, 11 PM $0.27
+0.51%
$1.63 million $108,518
Jun 22, 10 PM $0.269
-1.28%
$1.62 million $111,993
Jun 22, 9 PM $0.272
-0.05%
$1.64 million $109,132
Jun 22, 8 PM $0.273
+0.58%
$1.64 million $104,643
Jun 22, 7 PM $0.271
-1.15%
$1.63 million $112,138
Jun 22, 6 PM $0.274
-0.17%
$1.65 million $114,244
Jun 22, 5 PM $0.275
+0.07%
$1.65 million $118,029
Jun 22, 4 PM $0.274
-0.84%
$1.65 million $119,823
Jun 22, 3 PM $0.277
+0.06%
$1.67 million $123,240
Jun 22, 2 PM $0.276
+0.26%
$1.66 million $127,383
Jun 22, 1 PM $0.275
+0.74%
$1.66 million $131,808
Jun 22, 12 PM $0.273
+0.30%
$1.64 million $138,998
Jun 22, 11 AM $0.272
+0.82%
$1.64 million $141,428
Jun 22, 10 AM $0.27
+0.19%
$1.63 million $137,867
Jun 22, 9 AM $0.27
+0.47%
$1.62 million $128,102
Jun 22, 8 AM $0.269
+0.03%
$1.62 million $125,594
Jun 22, 7 AM $0.269
+0.19%
$1.62 million $125,451
Jun 22, 6 AM $0.268
-2.38%
$1.62 million $123,266
Jun 22, 5 AM $0.275
+0.36%
$1.66 million $116,061
Jun 22, 4 AM $0.274
+0.30%
$1.65 million $109,936
Jun 22, 3 AM $0.273
-0.53%
$1.65 million $110,062
Jun 22, 2 AM $0.275
-0.78%
$1.65 million $111,087
Jun 22, 1 AM $0.277
+2.30%
$1.67 million $112,289
Jun 22, 12 AM $0.27
+2.65%
$1.63 million $112,862
Jun 21, 11 PM $0.264
-2.68%
$1.59 million $113,429