KINIC Historical Data

KINIC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.248
-2.00%
$1.49 million $105,282
Jun 26, 1 AM $0.253
-0.99%
$1.52 million $107,131
Jun 26, 12 AM $0.256
-0.06%
$1.54 million $106,187
Jun 25, 11 PM $0.256
+0.45%
$1.54 million $105,772
Jun 25, 10 PM $0.255
-0.19%
$1.53 million $103,314
Jun 25, 9 PM $0.255
+1.35%
$1.54 million $98,870
Jun 25, 8 PM $0.252
-0.02%
$1.52 million $99,887
Jun 25, 7 PM $0.252
-0.58%
$1.52 million $97,982
Jun 25, 6 PM $0.253
-1.54%
$1.53 million $95,432
Jun 25, 5 PM $0.257
+1.13%
$1.55 million $91,983
Jun 25, 4 PM $0.254
-0.81%
$1.53 million $91,947
Jun 25, 3 PM $0.256
+0.25%
$1.54 million $94,325
Jun 25, 2 PM $0.256
+4.70%
$1.54 million $98,580
Jun 25, 1 PM $0.248
-5.38%
$1.49 million $100,750
Jun 25, 12 PM $0.262
-0.33%
$1.58 million $100,146
Jun 25, 11 AM $0.263
-0.57%
$1.58 million $100,043
Jun 25, 10 AM $0.265
-0.74%
$1.59 million $100,362
Jun 25, 9 AM $0.267
+0.15%
$1.61 million $99,404
Jun 25, 8 AM $0.266
-0.16%
$1.6 million $99,763
Jun 25, 7 AM $0.266
+0.24%
$1.61 million $99,416
Jun 25, 6 AM $0.266
+0.99%
$1.6 million $99,172
Jun 25, 5 AM $0.263
+0.96%
$1.59 million $98,004
Jun 25, 4 AM $0.261
+0.58%
$1.57 million $92,714
Jun 25, 3 AM $0.259
+0.60%
$1.56 million $87,841
Jun 25, 2 AM $0.258
-0.07%
$1.55 million $85,116
Jun 25, 1 AM $0.258
+0.23%
$1.55 million $83,320
Jun 25, 12 AM $0.257
+0.00%
$1.55 million $92,124
Jun 24, 11 PM $0.257
-0.21%
$1.55 million $97,565
Jun 24, 10 PM $0.258
+0.44%
$1.55 million $100,722
Jun 24, 9 PM $0.257
+0.52%
$1.55 million $104,844
Jun 24, 8 PM $0.255
+2.74%
$1.54 million $100,782
Jun 24, 7 PM $0.249
+0.70%
$1.5 million $99,646
Jun 24, 6 PM $0.246
+1.81%
$1.48 million $100,841
Jun 24, 5 PM $0.242
-0.55%
$1.46 million $103,392
Jun 24, 4 PM $0.243
-3.08%
$1.47 million $111,739
Jun 24, 3 PM $0.251
-2.32%
$1.51 million $112,311
Jun 24, 2 PM $0.257
+0.62%
$1.55 million $107,988
Jun 24, 1 PM $0.255
-1.44%
$1.54 million $105,817
Jun 24, 12 PM $0.259
+0.00%
$1.56 million $106,040
Jun 24, 11 AM $0.259
+1.25%
$1.56 million $105,785
Jun 24, 10 AM $0.256
-0.71%
$1.54 million $105,478
Jun 24, 9 AM $0.258
+0.08%
$1.55 million $106,014
Jun 24, 8 AM $0.257
+0.19%
$1.55 million $105,432
Jun 24, 7 AM $0.257
-0.35%
$1.55 million $107,351
Jun 24, 6 AM $0.258
+0.10%
$1.55 million $112,949
Jun 24, 5 AM $0.258
+0.00%
$1.55 million $122,389
Jun 24, 4 AM $0.258
+0.10%
$1.55 million $128,556
Jun 24, 3 AM $0.257
-0.57%
$1.55 million $121,076
Jun 24, 2 AM $0.259
-0.89%
$1.56 million $115,243
Jun 24, 1 AM $0.261
+0.18%
$1.57 million $114,748