KINIC Historical Data

KINIC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.254
+1.64%
$1.53 million $87,333
Jun 28, 2 AM $0.25
+0.52%
$1.5 million $96,848
Jun 28, 1 AM $0.248
-0.18%
$1.49 million $100,943
Jun 28, 12 AM $0.249
+0.10%
$1.5 million $92,375
Jun 27, 11 PM $0.249
-0.25%
$1.5 million $94,930
Jun 27, 10 PM $0.249
+0.10%
$1.5 million $99,314
Jun 27, 9 PM $0.249
-0.02%
$1.5 million $99,607
Jun 27, 8 PM $0.249
-0.23%
$1.5 million $100,073
Jun 27, 7 PM $0.25
-0.90%
$1.5 million $101,957
Jun 27, 6 PM $0.252
+0.04%
$1.52 million $105,407
Jun 27, 5 PM $0.252
+0.13%
$1.52 million $110,713
Jun 27, 4 PM $0.254
-0.08%
$1.53 million $105,020
Jun 27, 3 PM $0.254
+0.17%
$1.53 million $97,202
Jun 27, 2 PM $0.253
-0.02%
$1.53 million $97,584
Jun 27, 1 PM $0.255
+0.29%
$1.53 million $97,941
Jun 27, 12 PM $0.254
+0.51%
$1.53 million $98,834
Jun 27, 11 AM $0.252
+0.03%
$1.52 million $99,986
Jun 27, 10 AM $0.252
+0.05%
$1.52 million $100,754
Jun 27, 9 AM $0.252
-0.26%
$1.52 million $102,041
Jun 27, 8 AM $0.253
-0.27%
$1.53 million $102,367
Jun 27, 7 AM $0.254
-0.02%
$1.53 million $103,682
Jun 27, 6 AM $0.254
-0.08%
$1.53 million $104,769
Jun 27, 5 AM $0.255
+0.20%
$1.53 million $105,646
Jun 27, 4 AM $0.254
-0.19%
$1.53 million $106,942
Jun 27, 3 AM $0.255
-0.70%
$1.53 million $106,325
Jun 27, 2 AM $0.257
+0.83%
$1.55 million $98,730
Jun 27, 1 AM $0.255
+0.24%
$1.53 million $93,791
Jun 27, 12 AM $0.254
-1.00%
$1.53 million $93,534
Jun 26, 11 PM $0.256
+0.36%
$1.54 million $85,201
Jun 26, 10 PM $0.255
-0.16%
$1.54 million $82,456
Jun 26, 9 PM $0.256
+0.09%
$1.54 million $90,959
Jun 26, 8 PM $0.256
-2.45%
$1.54 million $100,709
Jun 26, 7 PM $0.262
+0.90%
$1.58 million $104,373
Jun 26, 6 PM $0.26
-0.61%
$1.56 million $104,337
Jun 26, 5 PM $0.261
-0.28%
$1.57 million $98,377
Jun 26, 4 PM $0.262
+1.05%
$1.58 million $95,517
Jun 26, 3 PM $0.257
+1.35%
$1.55 million $93,570
Jun 26, 2 PM $0.253
-0.53%
$1.53 million $92,243
Jun 26, 1 PM $0.255
+2.67%
$1.54 million $91,832
Jun 26, 12 PM $0.249
-0.62%
$1.5 million $90,788
Jun 26, 11 AM $0.25
+0.02%
$1.51 million $89,013
Jun 26, 10 AM $0.25
-0.69%
$1.5 million $88,062
Jun 26, 9 AM $0.252
-0.78%
$1.52 million $86,549
Jun 26, 8 AM $0.255
-0.82%
$1.54 million $85,583
Jun 26, 7 AM $0.257
+0.59%
$1.55 million $84,301
Jun 26, 6 AM $0.255
+0.68%
$1.54 million $83,390
Jun 26, 5 AM $0.253
-0.17%
$1.53 million $83,623
Jun 26, 4 AM $0.255
+0.70%
$1.54 million $92,683
Jun 26, 3 AM $0.253
+2.17%
$1.53 million $98,418
Jun 26, 2 AM $0.248
-2.00%
$1.49 million $105,282