KINIC Historical Data

KINIC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.247
+0.16%
$1.49 million $111,792
Jun 30, 3 AM $0.247
-0.03%
$1.49 million $107,440
Jun 30, 2 AM $0.247
-0.71%
$1.49 million $107,524
Jun 30, 1 AM $0.249
-0.44%
$1.5 million $103,076
Jun 30, 12 AM $0.25
-0.74%
$1.51 million $98,644
Jun 29, 11 PM $0.252
-0.45%
$1.52 million $98,891
Jun 29, 10 PM $0.253
+0.07%
$1.52 million $98,762
Jun 29, 9 PM $0.253
+0.64%
$1.52 million $95,895
Jun 29, 8 PM $0.251
+0.38%
$1.51 million $97,827
Jun 29, 7 PM $0.25
+0.13%
$1.51 million $95,596
Jun 29, 6 PM $0.25
-0.65%
$1.51 million $93,351
Jun 29, 5 PM $0.252
+1.39%
$1.52 million $92,081
Jun 29, 4 PM $0.248
+0.07%
$1.49 million $90,609
Jun 29, 3 PM $0.248
-1.08%
$1.49 million $93,510
Jun 29, 2 PM $0.251
-0.19%
$1.51 million $80,822
Jun 29, 1 PM $0.251
-0.68%
$1.51 million $74,957
Jun 29, 12 PM $0.252
-0.15%
$1.52 million $77,232
Jun 29, 11 AM $0.253
-0.48%
$1.52 million $84,480
Jun 29, 10 AM $0.254
+0.91%
$1.53 million $93,329
Jun 29, 9 AM $0.252
+0.17%
$1.52 million $95,722
Jun 29, 8 AM $0.251
-0.58%
$1.51 million $95,519
Jun 29, 7 AM $0.253
+0.48%
$1.52 million $97,740
Jun 29, 6 AM $0.252
-0.23%
$1.52 million $100,223
Jun 29, 5 AM $0.252
+0.17%
$1.52 million $98,519
Jun 29, 4 AM $0.252
-0.57%
$1.52 million $96,477
Jun 29, 3 AM $0.253
+0.13%
$1.53 million $94,868
Jun 29, 2 AM $0.253
+0.43%
$1.52 million $93,042
Jun 29, 1 AM $0.252
+0.29%
$1.52 million $93,459
Jun 29, 12 AM $0.251
+0.67%
$1.51 million $101,083
Jun 28, 11 PM $0.249
+1.27%
$1.5 million $104,835
Jun 28, 10 PM $0.246
-0.06%
$1.48 million $103,235
Jun 28, 9 PM $0.246
-1.15%
$1.48 million $102,255
Jun 28, 8 PM $0.249
+0.45%
$1.5 million $100,304
Jun 28, 7 PM $0.248
-0.83%
$1.49 million $100,655
Jun 28, 6 PM $0.25
-0.25%
$1.51 million $100,879
Jun 28, 5 PM $0.251
+0.03%
$1.51 million $104,445
Jun 28, 4 PM $0.251
-0.19%
$1.51 million $112,876
Jun 28, 3 PM $0.251
+0.14%
$1.51 million $118,582
Jun 28, 2 PM $0.251
+0.69%
$1.51 million $116,713
Jun 28, 1 PM $0.249
+0.16%
$1.5 million $116,883
Jun 28, 12 PM $0.249
-0.25%
$1.5 million $113,413
Jun 28, 11 AM $0.249
+0.12%
$1.5 million $105,230
Jun 28, 10 AM $0.249
-0.56%
$1.5 million $94,848
Jun 28, 9 AM $0.25
-0.68%
$1.51 million $92,645
Jun 28, 8 AM $0.252
+0.71%
$1.52 million $92,456
Jun 28, 7 AM $0.25
+0.61%
$1.51 million $89,392
Jun 28, 6 AM $0.249
-0.52%
$1.5 million $85,147
Jun 28, 5 AM $0.25
-0.31%
$1.51 million $84,543
Jun 28, 4 AM $0.251
-0.50%
$1.51 million $85,311
Jun 28, 3 AM $0.254
+1.64%
$1.53 million $87,333