KINIC Historical Data

KINIC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.25
-0.81%
$1.5 million $87,201
Jul 2, 4 AM $0.252
-0.23%
$1.52 million $96,184
Jul 2, 3 AM $0.251
+0.23%
$1.51 million $98,341
Jul 2, 2 AM $0.251
+0.34%
$1.51 million $97,779
Jul 2, 1 AM $0.25
+2.04%
$1.51 million $97,405
Jul 2, 12 AM $0.245
-0.91%
$1.48 million $97,365
Jul 1, 11 PM $0.247
-1.43%
$1.49 million $96,459
Jul 1, 10 PM $0.251
-1.03%
$1.51 million $99,661
Jul 1, 9 PM $0.253
+2.50%
$1.53 million $98,984
Jul 1, 8 PM $0.247
+0.30%
$1.49 million $98,826
Jul 1, 7 PM $0.246
-0.32%
$1.48 million $98,410
Jul 1, 6 PM $0.247
-0.62%
$1.49 million $100,994
Jul 1, 5 PM $0.249
+0.06%
$1.5 million $105,518
Jul 1, 4 PM $0.249
-0.54%
$1.5 million $105,937
Jul 1, 3 PM $0.25
-0.23%
$1.51 million $104,735
Jul 1, 2 PM $0.25
+0.75%
$1.51 million $104,216
Jul 1, 1 PM $0.249
+2.64%
$1.5 million $102,984
Jul 1, 12 PM $0.242
+0.12%
$1.46 million $102,668
Jul 1, 11 AM $0.242
-0.10%
$1.46 million $104,408
Jul 1, 10 AM $0.242
-0.07%
$1.46 million $105,391
Jul 1, 9 AM $0.242
+0.49%
$1.46 million $107,426
Jul 1, 8 AM $0.241
-0.45%
$1.45 million $108,665
Jul 1, 7 AM $0.242
-0.09%
$1.46 million $112,204
Jul 1, 6 AM $0.242
-1.46%
$1.46 million $116,164
Jul 1, 5 AM $0.246
-0.28%
$1.48 million $108,954
Jul 1, 4 AM $0.246
+0.48%
$1.48 million $101,049
Jul 1, 3 AM $0.245
+1.17%
$1.48 million $103,497
Jul 1, 2 AM $0.242
+0.47%
$1.46 million $104,899
Jul 1, 1 AM $0.241
-0.08%
$1.45 million $109,983
Jul 1, 12 AM $0.241
-0.10%
$1.45 million $115,362
Jun 30, 11 PM $0.242
-0.07%
$1.46 million $117,016
Jun 30, 10 PM $0.242
-0.16%
$1.46 million $113,970
Jun 30, 9 PM $0.242
+0.07%
$1.46 million $108,563
Jun 30, 8 PM $0.242
-0.09%
$1.46 million $99,662
Jun 30, 7 PM $0.242
-0.06%
$1.46 million $101,643
Jun 30, 6 PM $0.242
-0.46%
$1.46 million $100,883
Jun 30, 5 PM $0.243
+0.24%
$1.47 million $97,226
Jun 30, 4 PM $0.243
+0.41%
$1.46 million $98,063
Jun 30, 3 PM $0.242
-0.92%
$1.46 million $99,360
Jun 30, 2 PM $0.244
+0.57%
$1.47 million $114,896
Jun 30, 1 PM $0.243
+1.13%
$1.46 million $120,759
Jun 30, 12 PM $0.24
-1.20%
$1.44 million $122,497
Jun 30, 11 AM $0.244
-0.93%
$1.47 million $121,288
Jun 30, 10 AM $0.246
-0.10%
$1.48 million $121,194
Jun 30, 9 AM $0.246
+0.21%
$1.48 million $119,177
Jun 30, 8 AM $0.246
+0.05%
$1.48 million $118,819
Jun 30, 7 AM $0.246
-0.63%
$1.48 million $115,320
Jun 30, 6 AM $0.247
-0.25%
$1.49 million $112,035
Jun 30, 5 AM $0.248
+0.14%
$1.49 million $111,917
Jun 30, 4 AM $0.247
+0.16%
$1.49 million $111,792