KINIC Historical Data

KINIC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.268
-0.36%
$1.62 million $90,373
Jul 4, 6 AM $0.27
+0.22%
$1.62 million $93,117
Jul 4, 5 AM $0.269
-0.37%
$1.62 million $100,141
Jul 4, 4 AM $0.27
+0.06%
$1.63 million $104,647
Jul 4, 3 AM $0.27
+0.14%
$1.63 million $104,595
Jul 4, 2 AM $0.27
+0.43%
$1.62 million $104,959
Jul 4, 1 AM $0.268
-0.97%
$1.61 million $105,246
Jul 4, 12 AM $0.271
-0.33%
$1.63 million $105,882
Jul 3, 11 PM $0.272
+0.00%
$1.64 million $104,873
Jul 3, 10 PM $0.272
-0.07%
$1.64 million $99,070
Jul 3, 9 PM $0.272
-0.29%
$1.64 million $93,512
Jul 3, 8 PM $0.272
+0.54%
$1.64 million $100,707
Jul 3, 7 PM $0.271
+0.16%
$1.63 million $101,880
Jul 3, 6 PM $0.271
-0.09%
$1.63 million $101,337
Jul 3, 5 PM $0.271
+0.64%
$1.63 million $95,932
Jul 3, 4 PM $0.269
-0.06%
$1.62 million $96,388
Jul 3, 3 PM $0.269
-0.97%
$1.62 million $95,835
Jul 3, 2 PM $0.271
-0.14%
$1.63 million $87,891
Jul 3, 1 PM $0.271
+0.24%
$1.63 million $84,224
Jul 3, 12 PM $0.27
+0.04%
$1.63 million $100,827
Jul 3, 11 AM $0.27
+0.44%
$1.63 million $102,720
Jul 3, 10 AM $0.269
-0.10%
$1.62 million $103,742
Jul 3, 9 AM $0.269
+0.33%
$1.62 million $104,371
Jul 3, 8 AM $0.269
+0.56%
$1.62 million $104,978
Jul 3, 7 AM $0.267
-0.18%
$1.61 million $104,966
Jul 3, 6 AM $0.267
-0.05%
$1.61 million $102,474
Jul 3, 5 AM $0.267
+0.34%
$1.61 million $96,104
Jul 3, 4 AM $0.266
-0.31%
$1.6 million $92,674
Jul 3, 3 AM $0.266
-0.13%
$1.6 million $94,335
Jul 3, 2 AM $0.266
-0.38%
$1.6 million $94,715
Jul 3, 1 AM $0.267
+1.68%
$1.61 million $95,721
Jul 3, 12 AM $0.263
-0.63%
$1.58 million $95,549
Jul 2, 11 PM $0.264
+0.09%
$1.59 million $92,035
Jul 2, 10 PM $0.264
+0.00%
$1.59 million $90,277
Jul 2, 9 PM $0.264
+1.65%
$1.59 million $99,142
Jul 2, 8 PM $0.26
+0.08%
$1.57 million $101,790
Jul 2, 7 PM $0.26
-0.67%
$1.57 million $101,424
Jul 2, 6 PM $0.262
+0.32%
$1.58 million $100,961
Jul 2, 5 PM $0.261
+0.47%
$1.57 million $100,022
Jul 2, 4 PM $0.26
+2.82%
$1.56 million $99,965
Jul 2, 3 PM $0.253
+0.27%
$1.52 million $98,619
Jul 2, 2 PM $0.252
-2.38%
$1.52 million $98,003
Jul 2, 1 PM $0.258
+0.30%
$1.55 million $97,048
Jul 2, 12 PM $0.257
+0.73%
$1.55 million $79,736
Jul 2, 11 AM $0.255
-0.46%
$1.54 million $78,832
Jul 2, 10 AM $0.257
+0.69%
$1.55 million $78,524
Jul 2, 9 AM $0.255
+0.58%
$1.54 million $78,628
Jul 2, 8 AM $0.255
+1.29%
$1.54 million $77,970
Jul 2, 7 AM $0.251
+0.84%
$1.51 million $78,069
Jul 2, 6 AM $0.248
-0.55%
$1.5 million $78,626