KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.88
-6.95%
$10.69 million $2 million
Sep 16 $2.09
-5.69%
$12.16 million $1.66 million
Sep 9 $2.34
+22.03%
$13.28 million $1.83 million
Sep 2 $1.67
-5.18%
$11.51 million $1.81 million
Aug 26 $1.77
-26.14%
$10.61 million $1.93 million
Aug 19 $2.44
+21.35%
$14.36 million $1.63 million
Aug 12 $2.04
+5.77%
$12.07 million $1.66 million
Aug 5 $2.08
-4.83%
$11.56 million $1.32 million
Jul 29 $2.32
+9.69%
$13.1 million $164,453
Jul 22 $2.03
-2.38%
$12.71 million $11,086
Jul 15 $2
+41.34%
$12.48 million $42,032
Jul 8 $1.18
+65.47%
$8.48 million $263,139
Jul 1 $0.797
-2.53%
$4.27 million $11,327
Jun 24 $0.774
-2.52%
$4.91 million $18,779
Jun 17 $1.12
-15.26%
$-- $6,546
Jun 10 $1.25
-15.48%
$7.91 million $3,637
Jun 3 $1.49
-13.07%
$8.88 million $13,564
May 27 $1.72
-4.83%
$10.3 million $8,260
May 20 $1.84
-6.73%
$10.82 million $4,905
May 13 $2.05
-0.72%
$11.87 million $11,496
May 6 $2.08
-13.65%
$12.37 million $8,357
Apr 29 $2.47
-4.88%
$14.48 million $12,905
Apr 22 $2.5
-23.94%
$15.57 million $15,474
Apr 15 $3.37
+19.67%
$19.7 million $6,010
Apr 8 $2.65
-35.49%
$16.93 million $27,035
Apr 1 $4.13
-7.22%
$24.66 million $21,760
Mar 25 $4.37
+11.68%
$26.73 million $8,768
Download