KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume
4:02 PM $0.254
+0.00%
$1.53 million $93,198
3:57 PM $0.253
+0.00%
$1.53 million $93,172
3:52 PM $0.253
+0.00%
$1.53 million $93,038
3:47 PM $0.253
+0.00%
$1.53 million $92,950
3:42 PM $0.253
+0.00%
$1.53 million $93,231
3:37 PM $0.253
+0.00%
$1.53 million $93,393
3:32 PM $0.253
+0.00%
$1.53 million $93,349
3:27 PM $0.253
+0.00%
$1.53 million $93,183
3:22 PM $0.253
+0.00%
$1.53 million $93,139
3:17 PM $0.253
+0.00%
$1.53 million $93,317
3:12 PM $0.253
+0.00%
$1.53 million $93,342
3:07 PM $0.253
+0.00%
$1.53 million $93,235
3:02 PM $0.254
+0.00%
$1.53 million $93,103
2:57 PM $0.254
+0.00%
$1.53 million $92,858
2:52 PM $0.254
+0.00%
$1.54 million $92,881
2:47 PM $0.254
+0.00%
$1.53 million $93,046
2:42 PM $0.254
+0.00%
$1.53 million $93,005
2:37 PM $0.254
+0.00%
$1.53 million $93,093
2:32 PM $0.254
+0.00%
$1.53 million $93,345
2:27 PM $0.254
+0.00%
$1.53 million $93,436
2:22 PM $0.254
+0.00%
$1.53 million $93,548
2:17 PM $0.254
+0.00%
$1.53 million $93,606
2:12 PM $0.254
+0.00%
$1.53 million $93,689
2:07 PM $0.255
+0.00%
$1.54 million $93,900
2:02 PM $0.255
+0.00%
$1.54 million $94,118
1:57 PM $0.254
+0.00%
$1.53 million $94,395
1:52 PM $0.254
+0.00%
$1.53 million $94,906
1:47 PM $0.254
+0.00%
$1.53 million $95,712
1:42 PM $0.253
+0.00%
$1.53 million $96,461
1:37 PM $0.254
+0.00%
$1.53 million $97,219
1:32 PM $0.254
+0.00%
$1.53 million $97,706
1:27 PM $0.254
+0.00%
$1.53 million $98,099
1:22 PM $0.254
+0.00%
$1.53 million $98,382
1:17 PM $0.254
+0.00%
$1.53 million $98,609
1:12 PM $0.254
+0.00%
$1.53 million $98,681
1:07 PM $0.253
+0.00%
$1.53 million $98,754
1:02 PM $0.254
+0.00%
$1.53 million $98,878
12:57 PM $0.254
+0.00%
$1.53 million $98,989
12:52 PM $0.254
+0.00%
$1.53 million $98,957
12:47 PM $0.254
+0.00%
$1.53 million $98,855
12:42 PM $0.254
+0.00%
$1.53 million $98,828
12:37 PM $0.254
+0.00%
$1.53 million $98,790
12:32 PM $0.254
+0.00%
$1.53 million $98,621
12:27 PM $0.254
+0.00%
$1.53 million $98,520
12:22 PM $0.253
+0.00%
$1.53 million $98,320
12:17 PM $0.253
+0.00%
$1.53 million $98,075
12:12 PM $0.254
+0.00%
$1.53 million $97,942
12:07 PM $0.254
+0.00%
$1.53 million $97,964
12:02 PM $0.254
+0.00%
$1.53 million $97,992
11:57 AM $0.254
+0.00%
$1.53 million $98,289