KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.305
+0.00%
$ 1.84 million $ 115,014
7:17 AM $ 0.305
+0.00%
$ 1.84 million $ 114,993
7:15 AM $ 0.304
+0.00%
$ 1.84 million $ 114,991
7:12 AM $ 0.304
+0.00%
$ 1.83 million $ 115,074
7:10 AM $ 0.304
+0.00%
$ 1.83 million $ 115,070
7:07 AM $ 0.305
+0.00%
$ 1.83 million $ 115,113
7:05 AM $ 0.305
+0.00%
$ 1.83 million $ 115,118
7:02 AM $ 0.305
+0.00%
$ 1.84 million $ 115,120
7:00 AM $ 0.306
+0.00%
$ 1.84 million $ 115,124
6:57 AM $ 0.306
+0.00%
$ 1.84 million $ 115,090
6:55 AM $ 0.308
+0.00%
$ 1.84 million $ 115,093
6:52 AM $ 0.308
+0.00%
$ 1.85 million $ 115,106
6:50 AM $ 0.308
+0.00%
$ 1.85 million $ 115,115
6:47 AM $ 0.308
+0.00%
$ 1.85 million $ 114,852
6:45 AM $ 0.308
+0.00%
$ 1.85 million $ 114,852
6:42 AM $ 0.308
+0.00%
$ 1.85 million $ 115,017
6:40 AM $ 0.308
+0.00%
$ 1.85 million $ 115,021
6:37 AM $ 0.308
+0.00%
$ 1.86 million $ 115,029
6:35 AM $ 0.31
+0.00%
$ 1.86 million $ 115,037
6:32 AM $ 0.31
+0.00%
$ 1.87 million $ 114,995
6:30 AM $ 0.31
+0.00%
$ 1.87 million $ 114,996
6:27 AM $ 0.309
+0.00%
$ 1.86 million $ 114,974
6:25 AM $ 0.308
+0.00%
$ 1.86 million $ 114,967
6:22 AM $ 0.308
+0.00%
$ 1.86 million $ 114,980
6:20 AM $ 0.308
+0.00%
$ 1.86 million $ 114,977
6:17 AM $ 0.308
+0.00%
$ 1.85 million $ 115,009
6:15 AM $ 0.308
+0.00%
$ 1.85 million $ 115,008
6:12 AM $ 0.308
+0.00%
$ 1.86 million $ 114,997
6:10 AM $ 0.308
+0.00%
$ 1.86 million $ 115,004
6:07 AM $ 0.308
+0.00%
$ 1.86 million $ 115,046
6:05 AM $ 0.308
+0.29%
$ 1.86 million $ 115,042
6:02 AM $ 0.307
+0.00%
$ 1.85 million $ 115,364
6:00 AM $ 0.309
+0.00%
$ 1.85 million $ 115,363
5:57 AM $ 0.309
+0.00%
$ 1.86 million $ 115,317
5:55 AM $ 0.309
+0.00%
$ 1.86 million $ 115,322
5:52 AM $ 0.309
+0.00%
$ 1.86 million $ 115,339
5:50 AM $ 0.309
+0.00%
$ 1.86 million $ 115,340
5:47 AM $ 0.309
+0.00%
$ 1.86 million $ 114,700
5:45 AM $ 0.309
+0.00%
$ 1.86 million $ 114,701
5:42 AM $ 0.31
+0.00%
$ 1.87 million $ 115,085
5:40 AM $ 0.31
+0.00%
$ 1.87 million $ 115,091
5:37 AM $ 0.31
+0.00%
$ 1.87 million $ 115,976
5:35 AM $ 0.31
+0.00%
$ 1.87 million $ 115,987
5:32 AM $ 0.311
+0.00%
$ 1.87 million $ 117,111
5:30 AM $ 0.311
+0.00%
$ 1.87 million $ 117,104
5:27 AM $ 0.311
+0.00%
$ 1.87 million $ 117,748
5:25 AM $ 0.311
+0.00%
$ 1.87 million $ 117,752
5:22 AM $ 0.311
+0.00%
$ 1.87 million $ 118,443
5:20 AM $ 0.311
+0.00%
$ 1.87 million $ 118,439
5:17 AM $ 0.309
+0.00%
$ 1.86 million $ 119,533