KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.248
+0.25%
$1.49 million $102,941
Aug 28, 6 PM $0.247
-0.21%
$1.49 million $102,535
Aug 28, 5 PM $0.248
+0.65%
$1.49 million $101,960
Aug 28, 4 PM $0.246
-2.61%
$1.48 million $101,401
Aug 28, 3 PM $0.253
-0.87%
$1.52 million $100,608
Aug 28, 2 PM $0.255
-0.21%
$1.54 million $99,794
Aug 28, 1 PM $0.255
+1.47%
$1.54 million $98,984
Aug 28, 12 PM $0.252
-0.30%
$1.52 million $98,619
Aug 28, 11 AM $0.252
-0.06%
$1.52 million $97,704
Aug 28, 10 AM $0.253
+0.42%
$1.52 million $97,093
Aug 28, 9 AM $0.252
-0.15%
$1.52 million $94,629
Aug 28, 8 AM $0.252
+0.07%
$1.52 million $83,523
Aug 28, 7 AM $0.252
-0.34%
$1.52 million $68,494
Aug 28, 6 AM $0.253
+0.21%
$1.52 million $61,355
Aug 28, 5 AM $0.252
+0.06%
$1.52 million $63,228
Aug 28, 4 AM $0.252
-0.27%
$1.52 million $68,580
Aug 28, 3 AM $0.253
+0.28%
$1.52 million $73,710
Aug 28, 2 AM $0.252
+0.04%
$1.52 million $85,557
Aug 28, 1 AM $0.252
+0.61%
$1.52 million $90,339
Aug 28, 12 AM $0.25
+0.65%
$1.51 million $92,972
Aug 27, 11 PM $0.249
+0.48%
$1.5 million $95,406
Aug 27, 10 PM $0.247
+0.12%
$1.49 million $100,520
Aug 27, 9 PM $0.247
+0.01%
$1.49 million $101,452
Aug 27, 8 PM $0.247
-0.07%
$1.49 million $101,595
Aug 27, 7 PM $0.247
+0.36%
$1.49 million $102,126
Aug 27, 6 PM $0.246
-1.74%
$1.49 million $104,163
Aug 27, 5 PM $0.251
+0.12%
$1.51 million $104,891
Aug 27, 4 PM $0.251
-5.81%
$1.51 million $105,418
Aug 27, 3 PM $0.266
+0.91%
$1.6 million $105,846
Aug 27, 2 PM $0.264
+0.95%
$1.59 million $107,894
Aug 27, 1 PM $0.261
-0.19%
$1.57 million $109,220
Aug 27, 12 PM $0.262
-0.21%
$1.58 million $110,656
Aug 27, 11 AM $0.262
-0.03%
$1.58 million $113,006
Aug 27, 10 AM $0.262
-1.26%
$1.58 million $113,893
Aug 27, 9 AM $0.266
-0.07%
$1.6 million $113,644
Aug 27, 8 AM $0.266
+1.77%
$1.6 million $114,843
Aug 27, 7 AM $0.261
+0.16%
$1.57 million $115,470
Aug 27, 6 AM $0.261
-0.16%
$1.57 million $117,072
Aug 27, 5 AM $0.261
+0.30%
$1.57 million $114,824
Aug 27, 4 AM $0.26
-0.19%
$1.57 million $110,171
Aug 27, 3 AM $0.261
-0.07%
$1.57 million $106,239
Aug 27, 2 AM $0.261
-0.48%
$1.57 million $94,622
Aug 27, 1 AM $0.262
+0.52%
$1.58 million $90,713
Aug 27, 12 AM $0.261
-0.60%
$1.57 million $88,646
Aug 26, 11 PM $0.262
+0.51%
$1.58 million $86,033
Aug 26, 10 PM $0.261
+0.04%
$1.58 million $85,900
Aug 26, 9 PM $0.261
+0.78%
$1.57 million $95,675
Aug 26, 8 PM $0.259
+0.00%
$1.56 million $102,015
Aug 26, 7 PM $0.259
+0.14%
$1.56 million $101,437
Aug 26, 6 PM $0.259
+0.46%
$1.56 million $99,756