KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.313
-2.15%
$1.88 million $80,246
May 23, 2026 $0.32
+4.73%
$1.92 million $96,113
May 22, 2026 $0.305
-1.59%
$1.84 million $124,975
May 21, 2026 $0.311
+1.02%
$1.87 million $95,053
May 20, 2026 $0.308
+2.92%
$1.85 million $93,042
May 19, 2026 $0.299
-7.90%
$1.8 million $103,105
May 18, 2026 $0.324
+2.56%
$1.95 million $107,555
May 17, 2026 $0.316
-2.03%
$1.9 million $104,647
May 16, 2026 $0.322
+0.40%
$1.94 million $87,144
May 15, 2026 $0.321
-6.79%
$1.93 million $113,569
May 14, 2026 $0.344
-7.49%
$2.07 million $101,203
May 13, 2026 $0.372
-6.07%
$2.23 million $102,289
May 12, 2026 $0.397
-4.82%
$2.38 million $98,993
May 11, 2026 $0.417
-1.63%
$2.5 million $85,709
May 10, 2026 $0.424
-4.39%
$2.54 million $109,145
May 9, 2026 $0.444
-3.55%
$2.66 million $104,679
May 8, 2026 $0.452
+16.87%
$2.71 million $99,275
May 7, 2026 $0.387
-1.43%
$2.32 million $80,737
May 6, 2026 $0.393
+18.99%
$2.36 million $120,808
May 5, 2026 $0.331
+15.11%
$1.99 million $90,136
May 4, 2026 $0.288
-5.56%
$1.72 million $87,623
May 3, 2026 $0.305
-1.34%
$1.83 million $113,159
May 2, 2026 $0.309
+1.49%
$1.85 million $107,217
May 1, 2026 $0.304
-2.36%
$1.83 million $97,356
Apr 30, 2026 $0.312
+1.87%
$1.87 million $101,000
Apr 29, 2026 $0.306
-3.67%
$1.84 million $86,057
Apr 28, 2026 $0.318
-1.22%
$1.91 million $111,259
Apr 27, 2026 $0.322
-16.78%
$1.93 million $111,624
Apr 26, 2026 $0.386
+0.28%
$2.32 million $98,861
Apr 25, 2026 $0.385
-0.89%
$2.31 million $93,514
Apr 24, 2026 $0.389
-1.56%
$2.33 million $92,382
Apr 23, 2026 $0.395
-0.42%
$2.37 million $107,972
Apr 22, 2026 $0.397
+2.08%
$2.38 million $97,190
Apr 21, 2026 $0.389
-0.07%
$2.33 million $106,567
Apr 20, 2026 $0.389
+2.04%
$2.34 million $86,243
Apr 19, 2026 $0.381
-3.03%
$2.29 million $105,071
Apr 18, 2026 $0.395
-5.09%
$2.37 million $108,641
Apr 17, 2026 $0.416
-1.61%
$2.5 million $90,465
Apr 16, 2026 $0.423
+6.56%
$2.54 million $108,624
Apr 15, 2026 $0.397
+4.38%
$2.38 million $81,491
Apr 14, 2026 $0.381
-2.16%
$2.28 million $119,795
Apr 13, 2026 $0.389
-4.54%
$2.34 million $91,876
Apr 12, 2026 $0.408
-4.65%
$2.45 million $112,931
Apr 11, 2026 $0.428
-1.01%
$2.57 million $79,687
Apr 10, 2026 $0.432
+1.26%
$2.59 million $121,036
Apr 9, 2026 $0.427
+2.61%
$2.56 million $100,715
Apr 8, 2026 $0.416
-11.59%
$2.5 million $106,195
Apr 7, 2026 $0.471
+21.21%
$2.83 million $87,638
Apr 6, 2026 $0.389
+0.07%
$2.33 million $102,596
Apr 5, 2026 $0.388
-0.40%
$2.33 million $101,525