KINIC Historical Data

KINIC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.262
-0.76%
$1.58 million $60,890
Jul 6, 7 AM $0.264
+0.59%
$1.59 million $60,459
Jul 6, 6 AM $0.262
-0.09%
$1.58 million $60,742
Jul 6, 5 AM $0.263
-1.57%
$1.58 million $61,326
Jul 6, 4 AM $0.267
-0.39%
$1.61 million $63,255
Jul 6, 3 AM $0.268
+0.10%
$1.62 million $66,903
Jul 6, 2 AM $0.268
+0.49%
$1.61 million $73,372
Jul 6, 1 AM $0.267
-0.15%
$1.61 million $77,138
Jul 6, 12 AM $0.267
-0.43%
$1.61 million $75,879
Jul 5, 11 PM $0.268
+0.11%
$1.62 million $82,024
Jul 5, 10 PM $0.268
-0.22%
$1.61 million $94,903
Jul 5, 9 PM $0.268
+0.52%
$1.61 million $99,287
Jul 5, 8 PM $0.266
+0.04%
$1.61 million $100,112
Jul 5, 7 PM $0.266
-0.09%
$1.6 million $90,888
Jul 5, 6 PM $0.267
+0.09%
$1.61 million $90,380
Jul 5, 5 PM $0.266
+0.19%
$1.6 million $91,773
Jul 5, 4 PM $0.266
-0.20%
$1.6 million $96,426
Jul 5, 3 PM $0.266
-0.02%
$1.61 million $97,070
Jul 5, 2 PM $0.266
-0.03%
$1.6 million $101,926
Jul 5, 1 PM $0.266
+0.49%
$1.6 million $108,094
Jul 5, 12 PM $0.265
+0.65%
$1.6 million $111,029
Jul 5, 11 AM $0.263
-0.43%
$1.59 million $110,828
Jul 5, 10 AM $0.264
-0.23%
$1.59 million $115,348
Jul 5, 9 AM $0.265
-1.06%
$1.6 million $120,059
Jul 5, 8 AM $0.268
-0.61%
$1.61 million $122,585
Jul 5, 7 AM $0.268
+0.15%
$1.62 million $122,815
Jul 5, 6 AM $0.268
+0.07%
$1.61 million $122,469
Jul 5, 5 AM $0.268
-0.20%
$1.61 million $121,801
Jul 5, 4 AM $0.268
+0.25%
$1.62 million $119,716
Jul 5, 3 AM $0.267
+0.02%
$1.61 million $115,226
Jul 5, 2 AM $0.267
-0.68%
$1.61 million $108,344
Jul 5, 1 AM $0.269
-0.08%
$1.62 million $104,297
Jul 5, 12 AM $0.269
-1.01%
$1.62 million $104,772
Jul 4, 11 PM $0.272
-0.37%
$1.64 million $104,118
Jul 4, 10 PM $0.273
-0.38%
$1.64 million $99,301
Jul 4, 9 PM $0.274
+0.48%
$1.65 million $101,126
Jul 4, 8 PM $0.273
-0.42%
$1.64 million $99,655
Jul 4, 7 PM $0.274
-0.25%
$1.65 million $99,602
Jul 4, 6 PM $0.274
-0.51%
$1.65 million $100,366
Jul 4, 5 PM $0.276
+0.69%
$1.66 million $105,283
Jul 4, 4 PM $0.274
-0.12%
$1.65 million $100,227
Jul 4, 3 PM $0.273
+0.87%
$1.65 million $101,499
Jul 4, 2 PM $0.271
+0.44%
$1.63 million $105,946
Jul 4, 1 PM $0.27
-0.04%
$1.63 million $104,786
Jul 4, 12 PM $0.27
+0.63%
$1.63 million $102,845
Jul 4, 11 AM $0.268
+0.09%
$1.62 million $102,705
Jul 4, 10 AM $0.268
+0.19%
$1.61 million $97,774
Jul 4, 9 AM $0.267
-0.28%
$1.61 million $93,075
Jul 4, 8 AM $0.268
-0.01%
$1.62 million $90,427
Jul 4, 7 AM $0.268
-0.36%
$1.62 million $90,373