KINIC Historical Data

KINIC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.26
-0.44%
$1.57 million $112,421
Jul 8, 8 AM $0.261
-1.37%
$1.57 million $112,561
Jul 8, 7 AM $0.265
+0.50%
$1.6 million $109,726
Jul 8, 6 AM $0.264
+0.45%
$1.59 million $104,923
Jul 8, 5 AM $0.263
-0.25%
$1.58 million $104,613
Jul 8, 4 AM $0.264
-0.08%
$1.59 million $104,194
Jul 8, 3 AM $0.264
-0.63%
$1.59 million $99,492
Jul 8, 2 AM $0.266
+0.23%
$1.6 million $95,069
Jul 8, 1 AM $0.266
-2.07%
$1.6 million $94,267
Jul 8, 12 AM $0.27
+1.40%
$1.63 million $94,929
Jul 7, 11 PM $0.266
+0.37%
$1.61 million $92,890
Jul 7, 10 PM $0.265
+0.71%
$1.6 million $95,652
Jul 7, 9 PM $0.265
+0.08%
$1.6 million $97,587
Jul 7, 8 PM $0.264
-0.95%
$1.59 million $99,364
Jul 7, 7 PM $0.267
+0.43%
$1.61 million $97,599
Jul 7, 6 PM $0.266
-1.81%
$1.6 million $90,934
Jul 7, 5 PM $0.27
-0.53%
$1.63 million $88,336
Jul 7, 4 PM $0.272
+0.23%
$1.64 million $90,976
Jul 7, 3 PM $0.272
+1.39%
$1.64 million $103,843
Jul 7, 2 PM $0.267
+0.29%
$1.61 million $109,915
Jul 7, 1 PM $0.266
-1.26%
$1.6 million $115,462
Jul 7, 12 PM $0.27
-0.61%
$1.63 million $123,545
Jul 7, 11 AM $0.272
+0.81%
$1.64 million $122,691
Jul 7, 10 AM $0.27
-0.58%
$1.62 million $122,219
Jul 7, 9 AM $0.271
+0.82%
$1.64 million $120,854
Jul 7, 8 AM $0.269
-0.28%
$1.62 million $120,892
Jul 7, 7 AM $0.269
+0.29%
$1.62 million $121,563
Jul 7, 6 AM $0.268
+1.07%
$1.62 million $120,907
Jul 7, 5 AM $0.266
+0.87%
$1.6 million $119,900
Jul 7, 4 AM $0.264
-0.34%
$1.59 million $119,261
Jul 7, 3 AM $0.264
-0.74%
$1.59 million $119,095
Jul 7, 2 AM $0.267
-0.54%
$1.61 million $117,782
Jul 7, 1 AM $0.268
-0.85%
$1.61 million $116,948
Jul 7, 12 AM $0.27
+0.51%
$1.63 million $114,140
Jul 6, 11 PM $0.269
-0.45%
$1.62 million $108,937
Jul 6, 10 PM $0.27
-0.78%
$1.63 million $103,757
Jul 6, 9 PM $0.272
+0.92%
$1.64 million $101,978
Jul 6, 8 PM $0.269
+0.06%
$1.62 million $101,184
Jul 6, 7 PM $0.269
-0.13%
$1.62 million $110,170
Jul 6, 6 PM $0.27
+0.58%
$1.63 million $106,619
Jul 6, 5 PM $0.268
+0.00%
$1.62 million $99,895
Jul 6, 4 PM $0.268
-0.10%
$1.61 million $96,555
Jul 6, 3 PM $0.268
+1.34%
$1.62 million $83,716
Jul 6, 2 PM $0.265
+0.43%
$1.59 million $76,282
Jul 6, 1 PM $0.263
+0.91%
$1.59 million $69,447
Jul 6, 12 PM $0.262
-0.57%
$1.58 million $60,512
Jul 6, 11 AM $0.266
+0.11%
$1.6 million $60,840
Jul 6, 10 AM $0.265
+0.98%
$1.6 million $60,593
Jul 6, 9 AM $0.262
+0.01%
$1.58 million $60,904
Jul 6, 8 AM $0.262
-0.76%
$1.58 million $60,890