KINIC Historical Data

KINIC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.274
-1.07%
$1.65 million $67,640
Jul 10, 10 AM $0.277
+0.37%
$1.67 million $71,085
Jul 10, 9 AM $0.277
+0.28%
$1.67 million $66,321
Jul 10, 8 AM $0.276
+0.96%
$1.66 million $61,691
Jul 10, 7 AM $0.274
+0.19%
$1.65 million $67,582
Jul 10, 6 AM $0.274
-0.14%
$1.65 million $76,422
Jul 10, 5 AM $0.275
+0.06%
$1.65 million $81,275
Jul 10, 4 AM $0.275
-0.57%
$1.65 million $81,279
Jul 10, 3 AM $0.276
-0.93%
$1.66 million $81,192
Jul 10, 2 AM $0.279
-0.18%
$1.68 million $80,993
Jul 10, 1 AM $0.279
+0.14%
$1.68 million $81,519
Jul 10, 12 AM $0.278
-0.49%
$1.67 million $87,243
Jul 9, 11 PM $0.279
+0.28%
$1.68 million $88,957
Jul 9, 10 PM $0.278
+0.10%
$1.68 million $90,051
Jul 9, 9 PM $0.278
+0.07%
$1.68 million $96,239
Jul 9, 8 PM $0.278
+0.20%
$1.67 million $100,779
Jul 9, 7 PM $0.277
-1.52%
$1.67 million $107,318
Jul 9, 6 PM $0.281
+1.15%
$1.69 million $109,145
Jul 9, 5 PM $0.277
+3.04%
$1.67 million $113,077
Jul 9, 4 PM $0.269
-0.01%
$1.62 million $119,041
Jul 9, 3 PM $0.269
-0.58%
$1.62 million $121,131
Jul 9, 2 PM $0.272
+0.50%
$1.64 million $121,538
Jul 9, 1 PM $0.269
-0.33%
$1.62 million $121,601
Jul 9, 12 PM $0.27
+0.08%
$1.63 million $121,252
Jul 9, 11 AM $0.27
+1.15%
$1.63 million $114,910
Jul 9, 10 AM $0.266
-0.42%
$1.6 million $107,491
Jul 9, 9 AM $0.267
-0.31%
$1.61 million $105,151
Jul 9, 8 AM $0.268
+0.39%
$1.62 million $104,237
Jul 9, 7 AM $0.267
+0.05%
$1.61 million $101,472
Jul 9, 6 AM $0.267
+0.43%
$1.61 million $98,517
Jul 9, 5 AM $0.266
+0.61%
$1.6 million $95,297
Jul 9, 4 AM $0.264
-0.30%
$1.59 million $96,325
Jul 9, 3 AM $0.265
-0.09%
$1.6 million $101,505
Jul 9, 2 AM $0.266
-0.51%
$1.6 million $107,236
Jul 9, 1 AM $0.267
+0.64%
$1.61 million $107,585
Jul 9, 12 AM $0.265
-0.62%
$1.6 million $105,328
Jul 8, 11 PM $0.266
+0.64%
$1.6 million $109,814
Jul 8, 10 PM $0.264
+0.34%
$1.59 million $111,540
Jul 8, 9 PM $0.263
+0.02%
$1.58 million $105,268
Jul 8, 8 PM $0.263
-0.14%
$1.58 million $100,060
Jul 8, 7 PM $0.263
+0.43%
$1.58 million $95,892
Jul 8, 6 PM $0.262
+0.22%
$1.58 million $105,304
Jul 8, 5 PM $0.261
-0.44%
$1.57 million $110,898
Jul 8, 4 PM $0.262
+1.19%
$1.58 million $106,731
Jul 8, 3 PM $0.258
-0.10%
$1.56 million $105,331
Jul 8, 2 PM $0.259
-1.42%
$1.56 million $106,546
Jul 8, 1 PM $0.262
+0.26%
$1.58 million $107,966
Jul 8, 12 PM $0.261
-0.61%
$1.57 million $109,185
Jul 8, 11 AM $0.263
+1.02%
$1.59 million $110,249
Jul 8, 10 AM $0.261
+0.39%
$1.57 million $111,280