KINIC Historical Data

KINIC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.264
-0.11%
$1.59 million $81,375
Jul 12, 11 AM $0.265
+0.33%
$1.59 million $79,564
Jul 12, 10 AM $0.264
-0.31%
$1.59 million $79,353
Jul 12, 9 AM $0.265
+0.00%
$1.59 million $79,229
Jul 12, 8 AM $0.264
-1.84%
$1.59 million $78,410
Jul 12, 7 AM $0.269
-0.04%
$1.62 million $76,234
Jul 12, 6 AM $0.269
-0.62%
$1.62 million $80,599
Jul 12, 5 AM $0.271
-0.08%
$1.63 million $89,868
Jul 12, 4 AM $0.271
+0.11%
$1.63 million $94,857
Jul 12, 3 AM $0.271
+0.37%
$1.63 million $96,602
Jul 12, 2 AM $0.27
-0.17%
$1.62 million $95,332
Jul 12, 1 AM $0.27
+0.59%
$1.63 million $94,165
Jul 12, 12 AM $0.268
+0.09%
$1.62 million $93,306
Jul 11, 11 PM $0.268
-1.16%
$1.62 million $92,036
Jul 11, 10 PM $0.271
-0.68%
$1.63 million $95,289
Jul 11, 9 PM $0.273
-0.17%
$1.65 million $99,726
Jul 11, 8 PM $0.274
-0.12%
$1.65 million $99,538
Jul 11, 7 PM $0.274
+0.58%
$1.65 million $106,178
Jul 11, 6 PM $0.272
+0.55%
$1.64 million $110,639
Jul 11, 5 PM $0.271
-0.18%
$1.63 million $119,538
Jul 11, 4 PM $0.271
+1.00%
$1.64 million $124,859
Jul 11, 3 PM $0.269
-0.48%
$1.62 million $119,165
Jul 11, 2 PM $0.271
-0.27%
$1.63 million $117,716
Jul 11, 1 PM $0.272
+0.02%
$1.64 million $115,683
Jul 11, 12 PM $0.272
+0.01%
$1.64 million $116,607
Jul 11, 11 AM $0.271
+0.18%
$1.64 million $116,980
Jul 11, 10 AM $0.271
+0.07%
$1.63 million $119,849
Jul 11, 9 AM $0.271
+0.00%
$1.63 million $126,497
Jul 11, 8 AM $0.271
-0.03%
$1.63 million $131,734
Jul 11, 7 AM $0.271
-0.21%
$1.64 million $131,876
Jul 11, 6 AM $0.272
+0.06%
$1.64 million $126,395
Jul 11, 5 AM $0.272
-0.04%
$1.64 million $116,622
Jul 11, 4 AM $0.272
-0.77%
$1.64 million $110,182
Jul 11, 3 AM $0.274
-0.09%
$1.65 million $108,264
Jul 11, 2 AM $0.275
+0.68%
$1.66 million $108,268
Jul 11, 1 AM $0.273
+0.73%
$1.65 million $108,513
Jul 11, 12 AM $0.271
-0.10%
$1.63 million $108,803
Jul 10, 11 PM $0.272
+0.04%
$1.64 million $109,344
Jul 10, 10 PM $0.272
+0.68%
$1.64 million $105,731
Jul 10, 9 PM $0.27
+0.74%
$1.63 million $100,410
Jul 10, 8 PM $0.27
-0.45%
$1.63 million $100,008
Jul 10, 7 PM $0.272
+0.49%
$1.64 million $93,059
Jul 10, 6 PM $0.27
-0.42%
$1.63 million $87,730
Jul 10, 5 PM $0.272
+0.21%
$1.64 million $78,639
Jul 10, 4 PM $0.272
-0.02%
$1.64 million $71,724
Jul 10, 3 PM $0.271
+0.30%
$1.64 million $68,365
Jul 10, 2 PM $0.271
-1.40%
$1.63 million $62,727
Jul 10, 1 PM $0.274
+0.39%
$1.65 million $62,389
Jul 10, 12 PM $0.273
-0.30%
$1.65 million $61,630
Jul 10, 11 AM $0.274
-1.07%
$1.65 million $67,640