KINIC Historical Data

KINIC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.258
+0.00%
$1.55 million $96,905
Jul 14, 12 PM $0.257
+1.33%
$1.55 million $95,958
Jul 14, 11 AM $0.253
-0.18%
$1.53 million $95,955
Jul 14, 10 AM $0.254
-0.21%
$1.53 million $96,746
Jul 14, 9 AM $0.255
-0.11%
$1.54 million $101,336
Jul 14, 8 AM $0.256
-0.01%
$1.54 million $107,117
Jul 14, 7 AM $0.256
-0.23%
$1.54 million $105,607
Jul 14, 6 AM $0.256
+0.11%
$1.55 million $97,375
Jul 14, 5 AM $0.255
+0.17%
$1.54 million $93,079
Jul 14, 4 AM $0.255
-0.23%
$1.54 million $91,828
Jul 14, 3 AM $0.255
+0.97%
$1.54 million $91,270
Jul 14, 2 AM $0.253
-0.21%
$1.52 million $90,827
Jul 14, 1 AM $0.253
-0.09%
$1.53 million $89,907
Jul 14, 12 AM $0.254
+0.23%
$1.53 million $85,975
Jul 13, 11 PM $0.252
+0.28%
$1.52 million $86,812
Jul 13, 10 PM $0.252
+0.04%
$1.52 million $87,526
Jul 13, 9 PM $0.25
-0.49%
$1.51 million $89,987
Jul 13, 8 PM $0.251
-0.50%
$1.52 million $99,615
Jul 13, 7 PM $0.253
+0.26%
$1.52 million $98,719
Jul 13, 6 PM $0.252
-0.07%
$1.52 million $92,874
Jul 13, 5 PM $0.251
-0.77%
$1.51 million $92,342
Jul 13, 4 PM $0.253
-1.40%
$1.52 million $107,090
Jul 13, 3 PM $0.256
-0.99%
$1.54 million $122,257
Jul 13, 2 PM $0.258
+0.54%
$1.56 million $126,020
Jul 13, 1 PM $0.257
-0.32%
$1.55 million $126,757
Jul 13, 12 PM $0.258
-0.64%
$1.55 million $128,763
Jul 13, 11 AM $0.259
-0.55%
$1.56 million $130,231
Jul 13, 10 AM $0.261
+0.27%
$1.57 million $130,246
Jul 13, 9 AM $0.26
+0.05%
$1.57 million $125,717
Jul 13, 8 AM $0.26
+0.59%
$1.56 million $120,586
Jul 13, 7 AM $0.258
+0.42%
$1.56 million $122,408
Jul 13, 6 AM $0.257
+0.01%
$1.55 million $122,767
Jul 13, 5 AM $0.257
+0.02%
$1.55 million $123,463
Jul 13, 4 AM $0.257
+0.18%
$1.55 million $125,240
Jul 13, 3 AM $0.257
-1.13%
$1.55 million $125,655
Jul 13, 2 AM $0.26
+0.35%
$1.57 million $127,210
Jul 13, 1 AM $0.259
-0.94%
$1.56 million $128,151
Jul 13, 12 AM $0.262
+0.28%
$1.58 million $125,778
Jul 12, 11 PM $0.261
-0.23%
$1.57 million $118,299
Jul 12, 10 PM $0.261
-0.12%
$1.57 million $115,525
Jul 12, 9 PM $0.264
-0.50%
$1.59 million $112,437
Jul 12, 8 PM $0.265
-0.18%
$1.6 million $103,577
Jul 12, 7 PM $0.265
+0.30%
$1.6 million $103,146
Jul 12, 6 PM $0.264
+0.18%
$1.59 million $102,117
Jul 12, 5 PM $0.264
-0.13%
$1.59 million $98,280
Jul 12, 4 PM $0.264
+0.03%
$1.59 million $84,242
Jul 12, 3 PM $0.263
-0.38%
$1.59 million $77,682
Jul 12, 2 PM $0.265
+0.27%
$1.59 million $81,439
Jul 12, 1 PM $0.264
-0.11%
$1.59 million $83,048
Jul 12, 12 PM $0.264
-0.11%
$1.59 million $81,375