KINIC Historical Data

KINIC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.226
-0.65%
$1.36 million $109,666
Jul 16, 2 PM $0.227
+0.15%
$1.37 million $108,759
Jul 16, 1 PM $0.227
+4.41%
$1.37 million $107,417
Jul 16, 12 PM $0.217
-0.41%
$1.31 million $113,187
Jul 16, 11 AM $0.218
-0.19%
$1.32 million $115,517
Jul 16, 10 AM $0.219
-0.15%
$1.32 million $115,745
Jul 16, 9 AM $0.219
+27.52%
$1.32 million $114,992
Jul 16, 8 AM $0.172
+0.18%
$1.04 million $20,308
Jul 16, 7 AM $0.172
-0.15%
$1.03 million $106,013
Jul 16, 6 AM $0.172
-0.32%
$1.04 million $110,029
Jul 16, 5 AM $0.172
+1.44%
$1.04 million $118,901
Jul 16, 4 AM $0.17
-1.02%
$1.02 million $122,762
Jul 16, 3 AM $0.172
+7.24%
$1.04 million $122,036
Jul 16, 2 AM $0.16
+1.72%
$965,475 $120,711
Jul 16, 1 AM $0.154
-2.74%
$928,913 $119,694
Jul 16, 12 AM $0.158
-1.74%
$954,889 $118,679
Jul 15, 11 PM $0.161
+1.86%
$971,754 $114,118
Jul 15, 10 PM $0.159
-28.63%
$957,380 $100,044
Jul 15, 9 PM $0.223
-13.14%
$1.34 million $105,555
Jul 15, 8 PM $0.256
+0.43%
$1.54 million $101,134
Jul 15, 7 PM $0.255
-0.24%
$1.54 million $96,438
Jul 15, 6 PM $0.256
-0.20%
$1.54 million $94,459
Jul 15, 5 PM $0.256
+0.12%
$1.54 million $100,373
Jul 15, 4 PM $0.256
-0.50%
$1.54 million $104,279
Jul 15, 3 PM $0.257
+0.08%
$1.55 million $105,364
Jul 15, 2 PM $0.257
-0.49%
$1.55 million $105,805
Jul 15, 1 PM $0.259
-0.44%
$1.56 million $105,854
Jul 15, 12 PM $0.258
+0.83%
$1.56 million $98,705
Jul 15, 11 AM $0.256
+0.06%
$1.55 million $94,945
Jul 15, 10 AM $0.256
+0.10%
$1.54 million $93,355
Jul 15, 9 AM $0.256
+0.35%
$1.54 million $93,431
Jul 15, 8 AM $0.254
+0.13%
$1.53 million $93,878
Jul 15, 7 AM $0.254
-0.57%
$1.53 million $95,108
Jul 15, 6 AM $0.257
+0.36%
$1.55 million $99,343
Jul 15, 5 AM $0.256
+0.25%
$1.54 million $93,485
Jul 15, 4 AM $0.256
+0.01%
$1.54 million $88,985
Jul 15, 3 AM $0.256
+0.23%
$1.54 million $89,428
Jul 15, 2 AM $0.255
-0.16%
$1.54 million $89,977
Jul 15, 1 AM $0.256
-1.46%
$1.54 million $91,049
Jul 15, 12 AM $0.259
-0.10%
$1.56 million $97,645
Jul 14, 11 PM $0.259
+0.07%
$1.56 million $105,119
Jul 14, 10 PM $0.259
-0.83%
$1.56 million $107,403
Jul 14, 9 PM $0.262
+1.40%
$1.58 million $105,467
Jul 14, 8 PM $0.258
-0.09%
$1.56 million $99,668
Jul 14, 7 PM $0.259
+0.27%
$1.56 million $100,541
Jul 14, 6 PM $0.258
-0.12%
$1.55 million $104,828
Jul 14, 5 PM $0.259
-0.50%
$1.56 million $102,104
Jul 14, 4 PM $0.26
+0.19%
$1.57 million $98,369
Jul 14, 3 PM $0.26
-0.16%
$1.56 million $97,878
Jul 14, 2 PM $0.26
+0.80%
$1.57 million $97,239