KINIC Historical Data

KINIC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.222
+0.18%
$1.34 million $118,221
Jul 18, 3 PM $0.222
-0.11%
$1.34 million $118,853
Jul 18, 2 PM $0.222
-0.56%
$1.34 million $115,890
Jul 18, 1 PM $0.223
-0.45%
$1.35 million $108,443
Jul 18, 12 PM $0.224
-0.06%
$1.35 million $104,575
Jul 18, 11 AM $0.224
+0.51%
$1.35 million $103,593
Jul 18, 10 AM $0.223
+0.05%
$1.35 million $105,745
Jul 18, 9 AM $0.223
-0.81%
$1.35 million $114,926
Jul 18, 8 AM $0.225
+17.14%
$1.36 million $130,089
Jul 18, 7 AM $0.192
-10.19%
$1.16 million $130,608
Jul 18, 6 AM $0.214
+0.77%
$1.29 million $118,590
Jul 18, 5 AM $0.212
+0.15%
$1.28 million $113,920
Jul 18, 4 AM $0.212
-0.27%
$1.28 million $114,488
Jul 18, 3 AM $0.213
+8.62%
$1.28 million $112,004
Jul 18, 2 AM $0.196
+0.60%
$1.18 million $105,471
Jul 18, 1 AM $0.195
+11.18%
$1.17 million $105,598
Jul 18, 12 AM $0.176
-9.34%
$1.06 million $104,050
Jul 17, 11 PM $0.194
+0.18%
$1.17 million $97,343
Jul 17, 10 PM $0.193
+0.16%
$1.17 million $94,005
Jul 17, 9 PM $0.193
+0.41%
$1.16 million $94,677
Jul 17, 8 PM $0.192
+2.18%
$1.16 million $100,644
Jul 17, 7 PM $0.188
-5.36%
$1.13 million $99,903
Jul 17, 6 PM $0.198
+0.14%
$1.2 million $99,798
Jul 17, 5 PM $0.198
+0.26%
$1.19 million $100,503
Jul 17, 4 PM $0.198
+0.21%
$1.19 million $107,970
Jul 17, 3 PM $0.197
+0.60%
$1.19 million $115,751
Jul 17, 2 PM $0.196
+0.48%
$1.18 million $116,160
Jul 17, 1 PM $0.195
-0.64%
$1.18 million $117,714
Jul 17, 12 PM $0.196
-1.22%
$1.18 million $118,350
Jul 17, 11 AM $0.199
-0.16%
$1.2 million $119,524
Jul 17, 10 AM $0.199
+1.01%
$1.2 million $119,537
Jul 17, 9 AM $0.197
+0.00%
$1.19 million $111,536
Jul 17, 8 AM $0.197
-0.44%
$1.19 million $104,389
Jul 17, 7 AM $0.198
+1.77%
$1.19 million $101,502
Jul 17, 6 AM $0.194
+0.58%
$1.17 million $101,404
Jul 17, 5 AM $0.193
-0.77%
$1.17 million $101,218
Jul 17, 4 AM $0.195
-0.14%
$1.17 million $101,955
Jul 17, 3 AM $0.195
+0.57%
$1.18 million $102,184
Jul 17, 2 AM $0.194
-0.24%
$1.17 million $102,618
Jul 17, 1 AM $0.194
-0.40%
$1.17 million $102,580
Jul 17, 12 AM $0.195
+0.80%
$1.18 million $102,892
Jul 16, 11 PM $0.194
-11.17%
$1.17 million $91,911
Jul 16, 10 PM $0.218
-0.73%
$1.31 million $109,691
Jul 16, 9 PM $0.22
+0.34%
$1.32 million $116,379
Jul 16, 8 PM $0.219
-1.03%
$1.32 million $118,734
Jul 16, 7 PM $0.221
+0.33%
$1.33 million $123,270
Jul 16, 6 PM $0.22
-1.25%
$1.33 million $126,307
Jul 16, 5 PM $0.223
-0.99%
$1.35 million $126,230
Jul 16, 4 PM $0.226
-0.07%
$1.36 million $118,311
Jul 16, 3 PM $0.226
-0.65%
$1.36 million $109,666