KINIC Historical Data

KINIC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.227
-0.37%
$1.37 million $126,813
Jul 20, 4 PM $0.228
-1.91%
$1.38 million $125,447
Jul 20, 3 PM $0.233
-4.09%
$1.4 million $121,190
Jul 20, 2 PM $0.243
-1.75%
$1.46 million $119,043
Jul 20, 1 PM $0.247
+0.01%
$1.49 million $108,885
Jul 20, 12 PM $0.247
-0.14%
$1.49 million $106,256
Jul 20, 11 AM $0.247
+0.62%
$1.49 million $107,377
Jul 20, 10 AM $0.246
-0.10%
$1.48 million $105,606
Jul 20, 9 AM $0.246
+0.20%
$1.48 million $101,251
Jul 20, 8 AM $0.246
+17.04%
$1.48 million $100,188
Jul 20, 7 AM $0.21
-13.98%
$1.26 million $101,598
Jul 20, 6 AM $0.244
+0.35%
$1.47 million $97,764
Jul 20, 5 AM $0.243
-1.04%
$1.46 million $97,960
Jul 20, 4 AM $0.246
-0.25%
$1.48 million $100,000
Jul 20, 3 AM $0.246
+0.15%
$1.48 million $103,503
Jul 20, 2 AM $0.246
+3.06%
$1.48 million $103,758
Jul 20, 1 AM $0.239
+22.35%
$1.44 million $101,072
Jul 20, 12 AM $0.195
+1.61%
$1.18 million $86,921
Jul 19, 11 PM $0.192
-9.19%
$1.16 million $80,974
Jul 19, 10 PM $0.211
+0.51%
$1.27 million $84,619
Jul 19, 9 PM $0.21
-0.44%
$1.27 million $86,041
Jul 19, 8 PM $0.211
-0.03%
$1.27 million $89,552
Jul 19, 7 PM $0.211
-2.88%
$1.27 million $89,139
Jul 19, 6 PM $0.217
-0.69%
$1.31 million $89,446
Jul 19, 5 PM $0.219
-0.19%
$1.32 million $89,121
Jul 19, 4 PM $0.219
-3.56%
$1.32 million $84,704
Jul 19, 3 PM $0.228
+16.65%
$1.37 million $80,568
Jul 19, 2 PM $0.195
-6.59%
$1.18 million $81,912
Jul 19, 1 PM $0.209
+0.01%
$1.26 million $88,542
Jul 19, 12 PM $0.209
-0.31%
$1.26 million $92,705
Jul 19, 11 AM $0.209
+7.24%
$1.26 million $88,875
Jul 19, 10 AM $0.195
+0.49%
$1.18 million $80,921
Jul 19, 9 AM $0.194
-0.06%
$1.17 million $80,887
Jul 19, 8 AM $0.194
-17.17%
$1.17 million $79,510
Jul 19, 7 AM $0.235
+0.06%
$1.42 million $80,971
Jul 19, 6 AM $0.235
+0.02%
$1.41 million $93,127
Jul 19, 5 AM $0.235
+0.24%
$1.41 million $98,873
Jul 19, 4 AM $0.234
-0.27%
$1.41 million $97,421
Jul 19, 3 AM $0.235
-0.59%
$1.42 million $96,605
Jul 19, 2 AM $0.236
+0.29%
$1.42 million $102,270
Jul 19, 1 AM $0.235
-0.07%
$1.42 million $100,359
Jul 19, 12 AM $0.236
-0.04%
$1.42 million $103,085
Jul 18, 11 PM $0.236
+21.17%
$1.42 million $111,984
Jul 18, 10 PM $0.195
-15.89%
$1.17 million $112,679
Jul 18, 9 PM $0.231
+3.67%
$1.39 million $107,320
Jul 18, 8 PM $0.223
+0.02%
$1.35 million $112,081
Jul 18, 7 PM $0.223
-0.15%
$1.34 million $114,514
Jul 18, 6 PM $0.223
+0.05%
$1.35 million $116,401
Jul 18, 5 PM $0.223
+0.49%
$1.35 million $117,772
Jul 18, 4 PM $0.222
+0.18%
$1.34 million $118,221